| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | CNY | 91.65 | 92 | 90.95 | 91.6 | 91.6 | 0.0 (0.0%) | 1,893 |
| 16 Dec 2019 | CNY | 87.35 | 91.9 | 87.3 | 91.6 | 91.6 | +4.45 (+5.11%) | 318 |
| 13 Dec 2019 | CNY | 88 | 88.6 | 87.15 | 87.15 | 87.15 | +0.15 (+0.17%) | 312 |
| 12 Dec 2019 | CNY | 86 | 87.65 | 86 | 87 | 87 | +1.05 (+1.22%) | 456 |
| 11 Dec 2019 | CNY | 84.8 | 86.3 | 84.4 | 85.95 | 85.95 | +1.55 (+1.84%) | 1,124 |
| 10 Dec 2019 | CNY | 84.45 | 84.8 | 83.85 | 84.4 | 84.4 | 0.0 (0.0%) | 20 |
| 9 Dec 2019 | CNY | 84.85 | 85.15 | 84.15 | 84.4 | 84.4 | -0.4 (-0.47%) | 248 |
| 6 Dec 2019 | CNY | 83.6 | 84.95 | 83.55 | 84.8 | 84.8 | +1.45 (+1.74%) | 94 |
| 5 Dec 2019 | CNY | 83.9 | 84.1 | 83.25 | 83.35 | 83.35 | -0.3 (-0.36%) | 90 |
| 4 Dec 2019 | CNY | 82.9 | 84.5 | 82.75 | 83.65 | 83.65 | +1 (+1.21%) | 114 |
| 3 Dec 2019 | CNY | 81.75 | 83.45 | 81.75 | 82.65 | 82.65 | -0.35 (-0.42%) | 290 |
| 2 Dec 2019 | CNY | 84.7 | 85 | 83 | 83 | 83 | -1.6 (-1.89%) | 462 |
| 29 Nov 2019 | CNY | 84.8 | 85.1 | 84.35 | 84.6 | 84.6 | -0.35 (-0.41%) | 1,198 |
| 28 Nov 2019 | CNY | 85.35 | 85.35 | 84.8 | 84.95 | 84.95 | -0.4 (-0.47%) | 528 |
| 27 Nov 2019 | CNY | 86.5 | 86.55 | 84.9 | 85.35 | 85.35 | -1 (-1.16%) | 580 |
| 26 Nov 2019 | CNY | 86.8 | 86.85 | 85.5 | 86.35 | 86.35 | -0.35 (-0.40%) | 1,100 |
| 25 Nov 2019 | CNY | 86.95 | 87.2 | 86.6 | 86.7 | 86.7 | +0.05 (+0.06%) | 600 |
| 22 Nov 2019 | CNY | 87.05 | 87.55 | 86.45 | 86.65 | 86.65 | -0.25 (-0.29%) | 742 |
| 21 Nov 2019 | CNY | 87.45 | 87.45 | 84.9 | 86.9 | 86.9 | -0.7 (-0.80%) | 1,062 |
| 20 Nov 2019 | CNY | 89.15 | 89.15 | 87.4 | 87.6 | 87.6 | -2.25 (-2.50%) | 680 |
| 18 Nov 2019 | CNY | 91.8 | 91.9 | 89.75 | 89.85 | 89.85 | -1.6 (-1.75%) | 644 |
| 15 Nov 2019 | CNY | 92.1 | 92.3 | 91.4 | 91.45 | 91.45 | -0.3 (-0.33%) | 520 |
| 14 Nov 2019 | CNY | 93.5 | 93.5 | 91.65 | 91.75 | 91.75 | -1.75 (-1.87%) | 24 |
| 13 Nov 2019 | CNY | 93.25 | 94.15 | 91.7 | 93.5 | 93.5 | +0.35 (+0.38%) | 414 |
| 12 Nov 2019 | CNY | 90.8 | 93.3 | 90.6 | 93.15 | 93.15 | +2.55 (+2.81%) | 90 |
| 11 Nov 2019 | CNY | 89.5 | 91 | 89.5 | 90.6 | 90.6 | +0.8 (+0.89%) | 790 |
| 8 Nov 2019 | CNY | 89.25 | 90.2 | 89.2 | 89.8 | 89.8 | +0.55 (+0.62%) | 180 |
| 7 Nov 2019 | CNY | 87.85 | 90 | 87.85 | 89.25 | 89.25 | +1.45 (+1.65%) | 320 |
| 6 Nov 2019 | CNY | 88.55 | 88.75 | 87.65 | 87.8 | 87.8 | -0.65 (-0.73%) | 618 |
| 5 Nov 2019 | CNY | 87.4 | 88.55 | 87.2 | 88.45 | 88.45 | +1.2 (+1.38%) | 202 |
