| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | CNY | 86.65 | 88.8 | 86.1 | 88.65 | 88.65 | +1.1 (+1.26%) | 138 |
| 14 Jun 2019 | CNY | 87.2 | 88.55 | 86.85 | 87.55 | 87.55 | +0.45 (+0.52%) | 1,720 |
| 13 Jun 2019 | CNY | 89.35 | 89.35 | 87.1 | 87.1 | 87.1 | -2.1 (-2.35%) | 20 |
| 12 Jun 2019 | CNY | 89.05 | 89.5 | 88.6 | 89.2 | 89.2 | 0.0 (0.0%) | 220 |
| 11 Jun 2019 | CNY | 89.85 | 90.25 | 88.65 | 89.2 | 89.2 | +1.3 (+1.48%) | 190 |
| 7 Jun 2019 | CNY | 89.05 | 89.15 | 87.9 | 87.9 | 87.9 | -1 (-1.12%) | 282 |
| 6 Jun 2019 | CNY | 87.25 | 89.45 | 87 | 88.9 | 88.9 | +2.55 (+2.95%) | 956 |
| 5 Jun 2019 | CNY | 86.2 | 87.25 | 85.55 | 86.35 | 86.35 | +0.35 (+0.41%) | 1,482 |
| 4 Jun 2019 | CNY | 83.2 | 86.05 | 83.2 | 86 | 86 | +2.6 (+3.12%) | 350 |
| 3 Jun 2019 | CNY | 85 | 85.15 | 82.85 | 83.4 | 83.4 | -1.9 (-2.23%) | 144 |
| 31 May 2019 | CNY | 86.4 | 86.65 | 84.25 | 85.3 | 85.3 | -1.5 (-1.73%) | 310 |
| 30 May 2019 | CNY | 85.85 | 87.05 | 85.45 | 86.8 | 86.8 | +1.1 (+1.28%) | 12 |
| 29 May 2019 | CNY | 86.2 | 87.6 | 85.15 | 85.7 | 85.7 | -1.2 (-1.38%) | 386 |
| 28 May 2019 | CNY | 87.95 | 88.3 | 86.9 | 86.9 | 86.9 | -1 (-1.14%) | 474 |
| 27 May 2019 | CNY | 89.1 | 89.1 | 87.7 | 87.9 | 87.9 | -0.95 (-1.07%) | 82 |
| 24 May 2019 | CNY | 88.2 | 89.35 | 88.2 | 88.85 | 88.85 | +0.45 (+0.51%) | 240 |
| 23 May 2019 | CNY | 90 | 90 | 88.2 | 88.4 | 88.4 | -1.95 (-2.16%) | 262 |
| 22 May 2019 | CNY | 89.1 | 90.65 | 87.9 | 90.35 | 90.35 | +3.5 (+4.03%) | 535 |
| 20 May 2019 | CNY | 88.85 | 89.75 | 86.2 | 86.85 | 86.85 | -1.85 (-2.09%) | 160 |
| 17 May 2019 | CNY | 89.45 | 89.8 | 88.55 | 88.7 | 88.7 | -0.6 (-0.67%) | 83 |
| 16 May 2019 | CNY | 87.5 | 89.65 | 87.5 | 89.3 | 89.3 | +1.85 (+2.12%) | 505 |
| 15 May 2019 | CNY | 87.85 | 88.45 | 86.75 | 87.45 | 87.45 | -0.85 (-0.96%) | 100 |
| 14 May 2019 | CNY | 85.85 | 88.55 | 85.85 | 88.3 | 88.3 | +2.4 (+2.79%) | 10 |
| 13 May 2019 | CNY | 89.55 | 89.75 | 85.8 | 85.9 | 85.9 | -4.05 (-4.50%) | 860 |
| 10 May 2019 | CNY | 90.05 | 90.95 | 89.05 | 89.95 | 89.95 | -0.65 (-0.72%) | 356 |
| 9 May 2019 | CNY | 90.8 | 92.3 | 89.35 | 90.6 | 90.6 | -0.4 (-0.44%) | 420 |
| 8 May 2019 | CNY | 89.2 | 91 | 88.95 | 91 | 91 | +2.25 (+2.54%) | 51 |
| 7 May 2019 | CNY | 92.5 | 92.75 | 88.65 | 88.75 | 88.75 | -4.25 (-4.57%) | 267 |
| 6 May 2019 | CNY | 92.1 | 93 | 89.25 | 93 | 93 | +0.1 (+0.11%) | 393 |
| 3 May 2019 | CNY | 91.35 | 94.15 | 91.35 | 92.9 | 92.9 | +1.3 (+1.42%) | 828 |
