| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | CNY | 94.7 | 94.8 | 91.6 | 91.6 | 91.6 | -3.15 (-3.32%) | 730 |
| 30 Apr 2019 | CNY | 93.85 | 95.3 | 93.8 | 94.75 | 94.75 | +0.65 (+0.69%) | 660 |
| 29 Apr 2019 | CNY | 93.8 | 94.55 | 93.1 | 94.1 | 94.1 | +0.45 (+0.48%) | 353 |
| 26 Apr 2019 | CNY | 92.8 | 94.05 | 92.7 | 93.65 | 93.65 | -0.15 (-0.16%) | 63 |
| 24 Apr 2019 | CNY | 93.9 | 94.35 | 93.65 | 93.8 | 93.8 | -0.25 (-0.27%) | 635 |
| 23 Apr 2019 | CNY | 94.5 | 95 | 93.6 | 94.05 | 94.05 | +0.25 (+0.27%) | 646 |
| 17 Apr 2019 | CNY | 93.9 | 94.05 | 93.35 | 93.8 | 93.8 | +0.05 (+0.05%) | 148 |
| 16 Apr 2019 | CNY | 94.1 | 94.2 | 92.85 | 93.75 | 93.75 | -0.25 (-0.27%) | 168 |
| 15 Apr 2019 | CNY | 93.6 | 94 | 92.75 | 94 | 94 | +1.1 (+1.18%) | 658 |
| 12 Apr 2019 | CNY | 91.5 | 92.95 | 90.6 | 92.9 | 92.9 | +1.4 (+1.53%) | 144 |
| 11 Apr 2019 | CNY | 89.6 | 91.8 | 88.95 | 91.5 | 91.5 | +1.95 (+2.18%) | 1,768 |
| 10 Apr 2019 | CNY | 90 | 90 | 88.6 | 89.55 | 89.55 | -0.4 (-0.44%) | 1,177 |
| 9 Apr 2019 | CNY | 93.15 | 93.15 | 89.1 | 89.95 | 89.95 | -1.55 (-1.69%) | 734 |
| 8 Apr 2019 | CNY | 91.05 | 94.45 | 90.55 | 91.5 | 91.5 | +0.65 (+0.72%) | 1,826 |
| 5 Apr 2019 | CNY | 89.85 | 91.35 | 89.75 | 90.85 | 90.85 | +0.95 (+1.06%) | 230 |
| 4 Apr 2019 | CNY | 89.7 | 90.05 | 89 | 89.9 | 89.9 | +0.2 (+0.22%) | 1,210 |
| 3 Apr 2019 | CNY | 89.5 | 90.75 | 88.95 | 89.7 | 89.7 | +0.55 (+0.62%) | 275 |
| 2 Apr 2019 | CNY | 89.4 | 89.4 | 88.3 | 89.15 | 89.15 | +1.35 (+1.54%) | 25 |
| 1 Apr 2019 | CNY | 87.1 | 88.05 | 87.1 | 87.8 | 87.8 | +0.9 (+1.04%) | 488 |
| 29 Mar 2019 | CNY | 84.55 | 87.2 | 84.15 | 86.9 | 86.9 | +3.5 (+4.20%) | 300 |
| 26 Mar 2019 | CNY | 82.9 | 83.5 | 82.65 | 83.4 | 83.4 | +0.45 (+0.54%) | 20 |
| 25 Mar 2019 | CNY | 81.95 | 83.2 | 80.9 | 82.95 | 82.95 | +1.2 (+1.47%) | 392 |
| 22 Mar 2019 | CNY | 81.55 | 83.8 | 81.55 | 81.75 | 81.75 | 0.0 (0.0%) | 250 |
| 21 Mar 2019 | CNY | 82 | 83.15 | 80.15 | 81.75 | 81.75 | -0.25 (-0.30%) | 780 |
| 20 Mar 2019 | CNY | 89.6 | 89.6 | 81.85 | 82 | 82 | -9.1 (-9.99%) | 4,106 |
| 19 Mar 2019 | CNY | 88.95 | 91.8 | 88.95 | 91.1 | 91.1 | +2.25 (+2.53%) | 310 |
| 18 Mar 2019 | CNY | 89.65 | 89.95 | 88.85 | 88.85 | 88.85 | -0.55 (-0.62%) | 40 |
| 15 Mar 2019 | CNY | 88.5 | 89.8 | 88.5 | 89.4 | 89.4 | +1.1 (+1.25%) | 131 |
| 14 Mar 2019 | CNY | 88.85 | 89.3 | 88.3 | 88.3 | 88.3 | -0.7 (-0.79%) | 237 |
| 13 Mar 2019 | CNY | 89.1 | 89.5 | 88.1 | 89 | 89 | -0.65 (-0.73%) | 1,240 |
