| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | CNY | 88.3 | 89.65 | 88.15 | 89.65 | 89.65 | +1.55 (+1.76%) | 90 |
| 8 Mar 2019 | CNY | 89.05 | 89.5 | 87.75 | 88.1 | 88.1 | -1.15 (-1.29%) | 506 |
| 7 Mar 2019 | CNY | 89.8 | 90.4 | 89.25 | 89.25 | 89.25 | -0.75 (-0.83%) | 50 |
| 6 Mar 2019 | CNY | 90.95 | 91.45 | 89.85 | 90 | 90 | -1.05 (-1.15%) | 50 |
| 5 Mar 2019 | CNY | 90.65 | 91.05 | 89.45 | 91.05 | 91.05 | +0.45 (+0.50%) | 80 |
| 4 Mar 2019 | CNY | 90.1 | 91.45 | 89.8 | 90.6 | 90.6 | +0.65 (+0.72%) | 341 |
| 1 Mar 2019 | CNY | 89.7 | 90.5 | 89.35 | 89.95 | 89.95 | +0.7 (+0.78%) | 286 |
| 28 Feb 2019 | CNY | 87.65 | 89.3 | 87.45 | 89.25 | 89.25 | +1.3 (+1.48%) | 44 |
| 26 Feb 2019 | CNY | 86.6 | 88.1 | 86.6 | 87.95 | 87.95 | +1.05 (+1.21%) | 40 |
| 25 Feb 2019 | CNY | 87.35 | 87.7 | 86.9 | 86.9 | 86.9 | +0.2 (+0.23%) | 1,085 |
| 22 Feb 2019 | CNY | 85.9 | 87.75 | 85.85 | 86.7 | 86.7 | +0.9 (+1.05%) | 792 |
| 21 Feb 2019 | CNY | 87.95 | 87.95 | 85.75 | 85.8 | 85.8 | -1.75 (-2.00%) | 340 |
| 20 Feb 2019 | CNY | 84.05 | 87.8 | 84 | 87.55 | 87.55 | +3.55 (+4.23%) | 738 |
| 18 Feb 2019 | CNY | 84.05 | 84.05 | 83.9 | 84 | 84 | -0.15 (-0.18%) | 210 |
| 15 Feb 2019 | CNY | 81.25 | 84.5 | 81.25 | 84.15 | 84.15 | +4.15 (+5.19%) | 50 |
| 13 Feb 2019 | CNY | 79.85 | 80.85 | 79.7 | 80 | 80 | +0.4 (+0.50%) | 300 |
| 12 Feb 2019 | CNY | 79.3 | 80.2 | 79.2 | 79.6 | 79.6 | +0.75 (+0.95%) | 520 |
| 11 Feb 2019 | CNY | 79.85 | 79.85 | 77.55 | 78.85 | 78.85 | -0.75 (-0.94%) | 302 |
| 8 Feb 2019 | CNY | 83.35 | 83.35 | 77.65 | 79.6 | 79.6 | -3.85 (-4.61%) | 1,860 |
| 7 Feb 2019 | CNY | 84.7 | 85.25 | 82.55 | 83.45 | 83.45 | +1.2 (+1.46%) | 862 |
| 6 Feb 2019 | CNY | 82.9 | 83.2 | 81.35 | 82.25 | 82.25 | -0.75 (-0.90%) | 174 |
| 5 Feb 2019 | CNY | 79.85 | 83.05 | 79.65 | 83 | 83 | +3.4 (+4.27%) | 866 |
| 4 Feb 2019 | CNY | 80.15 | 80.2 | 79.1 | 79.6 | 79.6 | -1.8 (-2.21%) | 76 |
| 29 Jan 2019 | CNY | 81.4 | 81.95 | 80.75 | 81.4 | 81.4 | +0.05 (+0.06%) | 10 |
| 28 Jan 2019 | CNY | 82.75 | 83.1 | 81.15 | 81.35 | 81.35 | -1.1 (-1.33%) | 756 |
| 25 Jan 2019 | CNY | 80.95 | 82.75 | 80.95 | 82.45 | 82.45 | +1.7 (+2.11%) | 1,549 |
| 24 Jan 2019 | CNY | 79.7 | 81.25 | 79.2 | 80.75 | 80.75 | +1.25 (+1.57%) | 200 |
| 23 Jan 2019 | CNY | 80.8 | 80.8 | 79.2 | 79.5 | 79.5 | +2.7 (+3.52%) | 800 |
| 22 Jan 2019 | CNY | 78.2 | 78.3 | 76.6 | 76.8 | 76.8 | -1.5 (-1.92%) | 65 |
| 21 Jan 2019 | CNY | 76.4 | 78.35 | 76.4 | 78.3 | 78.3 | +1.7 (+2.22%) | 450 |
