| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | CNY | 72.6 | 72.65 | 71.4 | 71.4 | 71.4 | -1.2 (-1.65%) | 46 |
| 21 Nov 2018 | CNY | 71.5 | 73.1 | 71.5 | 72.6 | 72.6 | +1.55 (+2.18%) | 707 |
| 20 Nov 2018 | CNY | 71.65 | 72.1 | 69.15 | 71.05 | 71.05 | -0.95 (-1.32%) | 217 |
| 19 Nov 2018 | CNY | 74.7 | 75.3 | 71.95 | 72 | 72 | -3.65 (-4.82%) | 2,626 |
| 15 Nov 2018 | CNY | 77.05 | 77.05 | 75 | 75.65 | 75.65 | -0.7 (-0.92%) | 729 |
| 14 Nov 2018 | CNY | 78.45 | 78.85 | 75.85 | 76.35 | 76.35 | -2.7 (-3.42%) | 1,350 |
| 12 Nov 2018 | CNY | 81.6 | 81.6 | 79.05 | 79.05 | 79.05 | -2.1 (-2.59%) | 840 |
| 9 Nov 2018 | CNY | 77.85 | 81.2 | 76.65 | 81.15 | 81.15 | +2.7 (+3.44%) | 797 |
| 8 Nov 2018 | CNY | 81.6 | 81.95 | 77.8 | 78.45 | 78.45 | -3.35 (-4.10%) | 1,165 |
| 7 Nov 2018 | CNY | 79.45 | 81.9 | 78.1 | 81.8 | 81.8 | +2.75 (+3.48%) | 1,311 |
| 6 Nov 2018 | CNY | 82.5 | 82.6 | 76.75 | 79.05 | 79.05 | -2.95 (-3.60%) | 3,294 |
| 5 Nov 2018 | CNY | 86.65 | 86.65 | 77.45 | 82 | 82 | -4.45 (-5.15%) | 2,773 |
| 2 Nov 2018 | CNY | 85.85 | 88.05 | 85.85 | 86.45 | 86.45 | +1.5 (+1.77%) | 3,654 |
| 1 Nov 2018 | CNY | 84.65 | 86 | 84.3 | 84.95 | 84.95 | +0.4 (+0.47%) | 50 |
| 31 Oct 2018 | CNY | 85.5 | 86.1 | 84.45 | 84.55 | 84.55 | -0.65 (-0.76%) | 944 |
| 30 Oct 2018 | CNY | 85 | 88.35 | 82.05 | 85.2 | 85.2 | +2.95 (+3.59%) | 279 |
| 29 Oct 2018 | CNY | 82 | 84.3 | 81.75 | 82.25 | 82.25 | +0.25 (+0.30%) | 1,426 |
| 26 Oct 2018 | CNY | 85 | 85.7 | 81.75 | 82 | 82 | -4.6 (-5.31%) | 525 |
| 25 Oct 2018 | CNY | 82.4 | 86.9 | 81.95 | 86.6 | 86.6 | +4.2 (+5.10%) | 95 |
| 24 Oct 2018 | CNY | 86.4 | 86.5 | 82.4 | 82.4 | 82.4 | -3.8 (-4.41%) | 144 |
| 23 Oct 2018 | CNY | 87.4 | 87.4 | 85.3 | 86.2 | 86.2 | -1.3 (-1.49%) | 1,498 |
| 22 Oct 2018 | CNY | 89.2 | 89.95 | 87.4 | 87.5 | 87.5 | -1.35 (-1.52%) | 210 |
| 19 Oct 2018 | CNY | 90.6 | 90.9 | 88.8 | 88.85 | 88.85 | -1.3 (-1.44%) | 158 |
| 18 Oct 2018 | CNY | 91.05 | 91.25 | 89.95 | 90.15 | 90.15 | -0.75 (-0.83%) | 120 |
| 17 Oct 2018 | CNY | 92.85 | 92.85 | 90 | 90.9 | 90.9 | -1.05 (-1.14%) | 418 |
| 16 Oct 2018 | CNY | 88.1 | 91.95 | 87.6 | 91.95 | 91.95 | +3.85 (+4.37%) | 62 |
| 15 Oct 2018 | CNY | 90.75 | 91.3 | 88 | 88.1 | 88.1 | -2.7 (-2.97%) | 710 |
| 12 Oct 2018 | CNY | 90.45 | 92.75 | 90.05 | 90.8 | 90.8 | +1.3 (+1.45%) | 690 |
| 11 Oct 2018 | CNY | 88.9 | 92.05 | 88.4 | 89.5 | 89.5 | -1.9 (-2.08%) | 1,660 |
| 10 Oct 2018 | CNY | 96 | 96 | 91.4 | 91.4 | 91.4 | -4.5 (-4.69%) | 284 |
