| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | CNY | 96.9 | 97.75 | 94.2 | 95.9 | 95.9 | -1.1 (-1.13%) | 180 |
| 8 Oct 2018 | CNY | 101.6 | 101.6 | 95.8 | 97 | 97 | -5.4 (-5.27%) | 346 |
| 5 Oct 2018 | CNY | 103.3 | 103.4 | 99.6 | 102.4 | 102.4 | -0.9 (-0.87%) | 160 |
| 4 Oct 2018 | CNY | 103 | 104.2 | 102.5 | 103.3 | 103.3 | +0.4 (+0.39%) | 50 |
| 2 Oct 2018 | CNY | 102 | 103 | 101.5 | 102.9 | 102.9 | +1.2 (+1.18%) | 40 |
| 1 Oct 2018 | CNY | 102.6 | 103.3 | 101.7 | 101.7 | 101.7 | -1 (-0.97%) | 295 |
| 28 Sep 2018 | CNY | 104.9 | 104.9 | 102.5 | 102.7 | 102.7 | -2.3 (-2.19%) | 597 |
| 25 Sep 2018 | CNY | 103.3 | 105.6 | 103.1 | 105 | 105 | +1.9 (+1.84%) | 200 |
| 24 Sep 2018 | CNY | 104.8 | 105.8 | 103 | 103.1 | 103.1 | -2 (-1.90%) | 250 |
| 21 Sep 2018 | CNY | 105.6 | 107.2 | 104.6 | 105.1 | 105.1 | -0.3 (-0.28%) | 20 |
| 20 Sep 2018 | CNY | 105.2 | 106.1 | 105.1 | 105.4 | 105.4 | +0.2 (+0.19%) | 100 |
| 19 Sep 2018 | CNY | 105.1 | 105.6 | 104 | 105.2 | 105.2 | +0.3 (+0.29%) | 1,000 |
| 18 Sep 2018 | CNY | 105.2 | 105.5 | 104.6 | 104.9 | 104.9 | 0.0 (0.0%) | 50 |
| 17 Sep 2018 | CNY | 104.9 | 105.7 | 104.5 | 104.9 | 104.9 | +0.1 (+0.10%) | 140 |
| 12 Sep 2018 | CNY | 104.2 | 105.2 | 103.8 | 104.8 | 104.8 | +0.9 (+0.87%) | 66 |
| 11 Sep 2018 | CNY | 102.5 | 104.6 | 102.5 | 103.9 | 103.9 | +1.8 (+1.76%) | 40 |
| 6 Sep 2018 | CNY | 100.9 | 102.2 | 100.3 | 102.1 | 102.1 | +1.5 (+1.49%) | 140 |
| 5 Sep 2018 | CNY | 101.6 | 102.3 | 100.6 | 100.6 | 100.6 | -3 (-2.90%) | 70 |
| 31 Aug 2018 | CNY | 103.9 | 104.1 | 102.8 | 103.6 | 103.6 | -0.3 (-0.29%) | 20 |
| 30 Aug 2018 | CNY | 102.8 | 104.3 | 102.7 | 103.9 | 103.9 | +1 (+0.97%) | 460 |
| 29 Aug 2018 | CNY | 104.1 | 104.1 | 102.6 | 102.9 | 102.9 | -0.8 (-0.77%) | 324 |
| 28 Aug 2018 | CNY | 103.6 | 103.8 | 102.3 | 103.7 | 103.7 | +0.4 (+0.39%) | 26 |
| 27 Aug 2018 | CNY | 101.9 | 103.7 | 101.8 | 103.3 | 103.3 | +2.1 (+2.08%) | 150 |
| 24 Aug 2018 | CNY | 100.3 | 101.5 | 100.1 | 101.2 | 101.2 | +1.3 (+1.30%) | 370 |
| 23 Aug 2018 | CNY | 96.7 | 100.9 | 96.6 | 99.9 | 99.9 | +2.9 (+2.99%) | 510 |
| 20 Aug 2018 | CNY | 97.45 | 97.55 | 96.55 | 97 | 97 | -0.2 (-0.21%) | 200 |
| 17 Aug 2018 | CNY | 95.2 | 97.25 | 94.8 | 97.2 | 97.2 | +2.15 (+2.26%) | 662 |
| 16 Aug 2018 | CNY | 92.95 | 95.4 | 92.95 | 95.05 | 95.05 | +2.1 (+2.26%) | 61 |
| 15 Aug 2018 | CNY | 93.9 | 94.15 | 92.35 | 92.95 | 92.95 | -0.9 (-0.96%) | 570 |
| 14 Aug 2018 | CNY | 94.5 | 94.95 | 93.05 | 93.85 | 93.85 | -0.3 (-0.32%) | 430 |
