| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 35.47 | 35.84 | 34.91 | 35.7 | 35.7 | +0.25 (+0.71%) | 1,099,194 |
| 17 Nov 2023 | CNY | 35.61 | 35.79 | 35.36 | 35.45 | 35.45 | -0.25 (-0.70%) | 590,264 |
| 16 Nov 2023 | CNY | 36.4 | 36.66 | 35.56 | 35.7 | 35.7 | -0.82 (-2.25%) | 935,964 |
| 15 Nov 2023 | CNY | 36.56 | 36.86 | 36.12 | 36.52 | 36.52 | -0.03 (-0.08%) | 1,016,847 |
| 14 Nov 2023 | CNY | 36.23 | 37.34 | 36.2 | 36.55 | 36.55 | +0.2 (+0.55%) | 1,704,400 |
| 13 Nov 2023 | CNY | 34.9 | 37 | 34.9 | 36.35 | 36.35 | +1.48 (+4.24%) | 2,137,483 |
| 10 Nov 2023 | CNY | 34.94 | 34.94 | 34.38 | 34.87 | 34.87 | -0.08 (-0.23%) | 574,164 |
| 9 Nov 2023 | CNY | 34.95 | 35.38 | 34.87 | 34.95 | 34.95 | -0.13 (-0.37%) | 536,900 |
| 8 Nov 2023 | CNY | 35.38 | 35.77 | 34.82 | 35.08 | 35.08 | -0.22 (-0.62%) | 954,900 |
| 7 Nov 2023 | CNY | 34.92 | 35.53 | 34.32 | 35.3 | 35.3 | +0.25 (+0.71%) | 1,149,732 |
| 6 Nov 2023 | CNY | 34.62 | 35.33 | 34.55 | 35.05 | 35.05 | +0.43 (+1.24%) | 1,038,466 |
| 3 Nov 2023 | CNY | 34.8 | 35.09 | 34 | 34.62 | 34.62 | -0.35 (-1.00%) | 955,049 |
| 2 Nov 2023 | CNY | 34.7 | 36.21 | 34.35 | 34.97 | 34.97 | -0.03 (-0.09%) | 1,582,991 |
| 1 Nov 2023 | CNY | 33.6 | 35.6 | 33.17 | 35 | 35 | +1.47 (+4.38%) | 1,839,283 |
| 31 Oct 2023 | CNY | 34.87 | 34.96 | 33.33 | 33.53 | 33.53 | -1.56 (-4.45%) | 1,597,508 |
| 30 Oct 2023 | CNY | 34.92 | 35.61 | 34.75 | 35.09 | 35.09 | -0.13 (-0.37%) | 626,400 |
| 27 Oct 2023 | CNY | 34.11 | 35.39 | 34.03 | 35.22 | 35.22 | +0.76 (+2.21%) | 702,000 |
| 26 Oct 2023 | CNY | 34.4 | 34.65 | 33.85 | 34.46 | 34.46 | -0.04 (-0.12%) | 340,600 |
| 25 Oct 2023 | CNY | 35.15 | 35.48 | 34.48 | 34.5 | 34.5 | -0.34 (-0.98%) | 721,100 |
| 24 Oct 2023 | CNY | 34.29 | 34.95 | 33.86 | 34.84 | 34.84 | +1.02 (+3.02%) | 486,870 |
| 23 Oct 2023 | CNY | 34.63 | 34.96 | 33.7 | 33.82 | 33.82 | -0.99 (-2.84%) | 353,867 |
| 20 Oct 2023 | CNY | 35.27 | 35.78 | 34.72 | 34.81 | 34.81 | -0.61 (-1.72%) | 431,500 |
| 19 Oct 2023 | CNY | 35.8 | 36.1 | 35.32 | 35.42 | 35.42 | -0.38 (-1.06%) | 295,600 |
| 18 Oct 2023 | CNY | 36.21 | 36.21 | 35.62 | 35.8 | 35.8 | -0.51 (-1.40%) | 293,663 |
| 17 Oct 2023 | CNY | 36 | 36.48 | 35.86 | 36.31 | 36.31 | +0.31 (+0.86%) | 295,000 |
| 16 Oct 2023 | CNY | 36.49 | 36.59 | 35.88 | 36 | 36 | -0.5 (-1.37%) | 347,300 |
| 13 Oct 2023 | CNY | 37 | 37.4 | 36.12 | 36.5 | 36.5 | -0.41 (-1.11%) | 695,747 |
| 12 Oct 2023 | CNY | 36.49 | 37.1 | 36.31 | 36.91 | 36.91 | +0.64 (+1.76%) | 424,800 |
| 11 Oct 2023 | CNY | 36.69 | 36.8 | 36.23 | 36.27 | 36.27 | -0.17 (-0.47%) | 380,800 |
| 10 Oct 2023 | CNY | 36.82 | 37.2 | 36.38 | 36.44 | 36.44 | -0.38 (-1.03%) | 273,064 |
