| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | CNY | 93 | 94.55 | 92.65 | 94.15 | 94.15 | +0.25 (+0.27%) | 370 |
| 10 Aug 2018 | CNY | 94.15 | 94.8 | 93.75 | 93.9 | 93.9 | -0.1 (-0.11%) | 857 |
| 9 Aug 2018 | CNY | 93.1 | 94.15 | 92.95 | 94 | 94 | +1.05 (+1.13%) | 875 |
| 8 Aug 2018 | CNY | 95.15 | 95.15 | 92.95 | 92.95 | 92.95 | -1.2 (-1.27%) | 110 |
| 6 Aug 2018 | CNY | 93.9 | 94.95 | 93.4 | 94.15 | 94.15 | +0.65 (+0.70%) | 2,090 |
| 3 Aug 2018 | CNY | 93.05 | 93.85 | 92.7 | 93.5 | 93.5 | +0.35 (+0.38%) | 196 |
| 2 Aug 2018 | CNY | 94.05 | 94.15 | 92.4 | 93.15 | 93.15 | -1.1 (-1.17%) | 356 |
| 1 Aug 2018 | CNY | 94.55 | 96 | 94.15 | 94.25 | 94.25 | -0.15 (-0.16%) | 581 |
| 31 Jul 2018 | CNY | 94.95 | 95.1 | 93.8 | 94.4 | 94.4 | -0.25 (-0.26%) | 730 |
| 30 Jul 2018 | CNY | 98 | 98 | 94.55 | 94.65 | 94.65 | -3.3 (-3.37%) | 2,217 |
| 27 Jul 2018 | CNY | 101.4 | 101.4 | 97.85 | 97.95 | 97.95 | -3.45 (-3.40%) | 350 |
| 26 Jul 2018 | CNY | 100.3 | 101.8 | 100.2 | 101.4 | 101.4 | +1.2 (+1.20%) | 70 |
| 25 Jul 2018 | CNY | 99.15 | 100.5 | 99.05 | 100.2 | 100.2 | +1.1 (+1.11%) | 100 |
| 24 Jul 2018 | CNY | 98.6 | 100.1 | 98.6 | 99.1 | 99.1 | +0.6 (+0.61%) | 390 |
| 23 Jul 2018 | CNY | 97.95 | 98.55 | 97.9 | 98.5 | 98.5 | +0.4 (+0.41%) | 181 |
| 20 Jul 2018 | CNY | 98.65 | 99.55 | 97.8 | 98.1 | 98.1 | -0.65 (-0.66%) | 336 |
| 19 Jul 2018 | CNY | 99.85 | 99.85 | 98.55 | 98.75 | 98.75 | -1.05 (-1.05%) | 460 |
| 18 Jul 2018 | CNY | 100.4 | 101.2 | 99.8 | 99.8 | 99.8 | -0.7 (-0.70%) | 760 |
| 17 Jul 2018 | CNY | 100.9 | 100.9 | 99.7 | 100.5 | 100.5 | -0.5 (-0.50%) | 232 |
| 16 Jul 2018 | CNY | 100.2 | 101.2 | 100.1 | 101 | 101 | +0.8 (+0.80%) | 242 |
| 13 Jul 2018 | CNY | 100.8 | 100.9 | 100.1 | 100.2 | 100.2 | -0.1 (-0.10%) | 50 |
| 12 Jul 2018 | CNY | 100.7 | 100.9 | 100 | 100.3 | 100.3 | -0.6 (-0.59%) | 220 |
| 11 Jul 2018 | CNY | 102.4 | 102.4 | 100.4 | 100.9 | 100.9 | -1.6 (-1.56%) | 1,950 |
| 10 Jul 2018 | CNY | 101.7 | 102.5 | 101.7 | 102.5 | 102.5 | +1.1 (+1.08%) | 150 |
| 9 Jul 2018 | CNY | 100.5 | 101.7 | 100.5 | 101.4 | 101.4 | +1 (+1.00%) | 40 |
| 6 Jul 2018 | CNY | 100.6 | 100.6 | 100.4 | 100.4 | 100.4 | +0.3 (+0.30%) | 20 |
| 5 Jul 2018 | CNY | 101.4 | 102.3 | 99.15 | 100.1 | 100.1 | -1.1 (-1.09%) | 32 |
| 4 Jul 2018 | CNY | 100.8 | 101.5 | 100.3 | 101.2 | 101.2 | +0.1 (+0.10%) | 62 |
| 3 Jul 2018 | CNY | 99.05 | 101.1 | 99.05 | 101.1 | 101.1 | +2.9 (+2.95%) | 90 |
| 29 Jun 2018 | CNY | 97.05 | 98.2 | 96.7 | 98.2 | 98.2 | +2.15 (+2.24%) | 1,420 |
