| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | CNY | 97.4 | 97.4 | 95.85 | 96.05 | 96.05 | -1.1 (-1.13%) | 1,160 |
| 27 Jun 2018 | CNY | 97.3 | 98.15 | 95.7 | 97.15 | 97.15 | +0.45 (+0.47%) | 1,020 |
| 26 Jun 2018 | CNY | 95.65 | 96.7 | 95.65 | 96.7 | 96.7 | +0.3 (+0.31%) | 1,680 |
| 25 Jun 2018 | CNY | 97.15 | 97.15 | 95.95 | 96.4 | 96.4 | -0.7 (-0.72%) | 1,200 |
| 22 Jun 2018 | CNY | 95.3 | 98.05 | 95.3 | 97.1 | 97.1 | +2.3 (+2.43%) | 421 |
| 21 Jun 2018 | CNY | 95.8 | 95.8 | 94.55 | 94.8 | 94.8 | -1.35 (-1.40%) | 52 |
| 20 Jun 2018 | CNY | 95 | 96.15 | 95 | 96.15 | 96.15 | +0.15 (+0.16%) | 570 |
| 19 Jun 2018 | CNY | 99.3 | 99.3 | 96 | 96 | 96 | -3.55 (-3.57%) | 278 |
| 18 Jun 2018 | CNY | 101.6 | 102.4 | 99.3 | 99.55 | 99.55 | -4.35 (-4.19%) | 42 |
| 14 Jun 2018 | CNY | 103.4 | 103.9 | 100.1 | 103.9 | 103.9 | -0.4 (-0.38%) | 1,120 |
| 13 Jun 2018 | CNY | 104.8 | 106.3 | 104.1 | 104.3 | 104.3 | -0.6 (-0.57%) | 516 |
| 12 Jun 2018 | CNY | 105.4 | 105.4 | 104.6 | 104.9 | 104.9 | +0.1 (+0.10%) | 50 |
| 11 Jun 2018 | CNY | 103.3 | 105.3 | 103.2 | 104.8 | 104.8 | +1.7 (+1.65%) | 92 |
| 8 Jun 2018 | CNY | 100.3 | 103.1 | 100.2 | 103.1 | 103.1 | +1.1 (+1.08%) | 60 |
| 6 Jun 2018 | CNY | 100.8 | 102 | 100.6 | 102 | 102 | +1.3 (+1.29%) | 2,900 |
| 5 Jun 2018 | CNY | 99.25 | 101.6 | 99.25 | 100.7 | 100.7 | +1.55 (+1.56%) | 50 |
| 4 Jun 2018 | CNY | 98.65 | 99.15 | 98.25 | 99.15 | 99.15 | +0.45 (+0.46%) | 545 |
| 1 Jun 2018 | CNY | 97 | 99.15 | 97 | 98.7 | 98.7 | +2.4 (+2.49%) | 25 |
| 31 May 2018 | CNY | 96.95 | 97.9 | 96.3 | 96.3 | 96.3 | -0.7 (-0.72%) | 40 |
| 30 May 2018 | CNY | 95.95 | 97.65 | 95.4 | 97 | 97 | +1.05 (+1.09%) | 160 |
| 29 May 2018 | CNY | 96.6 | 97.25 | 95.95 | 95.95 | 95.95 | -1.65 (-1.69%) | 900 |
| 28 May 2018 | CNY | 98.3 | 98.3 | 96.8 | 97.6 | 97.6 | -1.15 (-1.16%) | 1,707 |
| 25 May 2018 | CNY | 99.55 | 99.6 | 98.45 | 98.75 | 98.75 | -3.95 (-3.85%) | 43 |
| 22 May 2018 | CNY | 100 | 102.9 | 99.8 | 102.7 | 102.7 | +2.85 (+2.85%) | 886 |
| 18 May 2018 | CNY | 100.9 | 100.9 | 99.85 | 99.85 | 99.85 | -0.95 (-0.94%) | 20 |
| 17 May 2018 | CNY | 100.2 | 101 | 100.1 | 100.8 | 100.8 | +0.3 (+0.30%) | 148 |
| 16 May 2018 | CNY | 100.8 | 100.8 | 100 | 100.5 | 100.5 | -0.3 (-0.30%) | 150 |
| 15 May 2018 | CNY | 100.6 | 100.8 | 100 | 100.8 | 100.8 | -0.2 (-0.20%) | 20 |
| 14 May 2018 | CNY | 102.6 | 102.6 | 100.9 | 101 | 101 | -1.8 (-1.75%) | 20 |
| 11 May 2018 | CNY | 102.4 | 102.8 | 102.2 | 102.8 | 102.8 | +0.4 (+0.39%) | 6 |
