| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | CNY | 102.2 | 103.2 | 102 | 102.4 | 102.4 | +0.5 (+0.49%) | 20 |
| 9 May 2018 | CNY | 100.9 | 102.2 | 100.6 | 101.9 | 101.9 | +1 (+0.99%) | 754 |
| 8 May 2018 | CNY | 99.95 | 101.1 | 99.85 | 100.9 | 100.9 | +1.05 (+1.05%) | 1,664 |
| 7 May 2018 | CNY | 99.8 | 100.1 | 99.4 | 99.85 | 99.85 | +0.2 (+0.20%) | 300 |
| 4 May 2018 | CNY | 99.3 | 100.9 | 99.25 | 99.65 | 99.65 | +0.05 (+0.05%) | 2,030 |
| 3 May 2018 | CNY | 99.4 | 100.4 | 99.4 | 99.6 | 99.6 | -0.7 (-0.70%) | 24 |
| 2 May 2018 | CNY | 97.45 | 100.3 | 97.45 | 100.3 | 100.3 | +2.75 (+2.82%) | 102 |
| 30 Apr 2018 | CNY | 97.15 | 97.9 | 96.7 | 97.55 | 97.55 | -0.55 (-0.56%) | 2,688 |
| 26 Apr 2018 | CNY | 95.6 | 98.1 | 95.3 | 98.1 | 98.1 | +1.15 (+1.19%) | 1,000 |
| 24 Apr 2018 | CNY | 96.3 | 97.2 | 96 | 96.95 | 96.95 | +0.75 (+0.78%) | 380 |
| 23 Apr 2018 | CNY | 98.15 | 98.15 | 95.85 | 96.2 | 96.2 | -0.8 (-0.82%) | 154 |
| 20 Apr 2018 | CNY | 96.8 | 97.15 | 96.3 | 97 | 97 | -0.5 (-0.51%) | 621 |
| 19 Apr 2018 | CNY | 96 | 97.5 | 95.9 | 97.5 | 97.5 | +2.05 (+2.15%) | 300 |
| 17 Apr 2018 | CNY | 95 | 96.05 | 94.1 | 95.45 | 95.45 | +1.45 (+1.54%) | 600 |
| 12 Apr 2018 | CNY | 95.95 | 95.95 | 93.45 | 94 | 94 | -2.2 (-2.29%) | 188 |
| 11 Apr 2018 | CNY | 96.15 | 97.15 | 95.6 | 96.2 | 96.2 | +0.1 (+0.10%) | 140 |
| 10 Apr 2018 | CNY | 95.65 | 96.2 | 94.5 | 96.1 | 96.1 | +1.85 (+1.96%) | 200 |
| 9 Apr 2018 | CNY | 95.1 | 95.45 | 94.2 | 94.25 | 94.25 | -0.6 (-0.63%) | 10 |
| 6 Apr 2018 | CNY | 94.65 | 94.85 | 93.9 | 94.85 | 94.85 | -0.5 (-0.52%) | 182 |
| 5 Apr 2018 | CNY | 90.9 | 95.35 | 90.8 | 95.35 | 95.35 | +5.9 (+6.60%) | 2,680 |
| 4 Apr 2018 | CNY | 86.95 | 92.9 | 86.8 | 89.45 | 89.45 | +2.7 (+3.11%) | 888 |
| 3 Apr 2018 | CNY | 86.6 | 86.75 | 86.2 | 86.75 | 86.75 | +1.4 (+1.64%) | 418 |
| 28 Mar 2018 | CNY | 88.15 | 88.2 | 85.35 | 85.35 | 85.35 | -2.8 (-3.18%) | 300 |
| 23 Mar 2018 | CNY | 87.2 | 88.15 | 85.6 | 88.15 | 88.15 | +0.25 (+0.28%) | 366 |
| 22 Mar 2018 | CNY | 89.3 | 92.25 | 87.85 | 87.9 | 87.9 | -0.15 (-0.17%) | 634 |
| 21 Mar 2018 | CNY | 88.55 | 88.7 | 87.45 | 88.05 | 88.05 | +1.1 (+1.27%) | 530 |
| 16 Mar 2018 | CNY | 89.9 | 89.9 | 86.95 | 86.95 | 86.95 | -2.9 (-3.23%) | 986 |
| 15 Mar 2018 | CNY | 90.7 | 90.7 | 89.65 | 89.85 | 89.85 | -0.6 (-0.66%) | 48 |
| 14 Mar 2018 | CNY | 89 | 91.1 | 88.85 | 90.45 | 90.45 | +1.2 (+1.34%) | 1,080 |
| 13 Mar 2018 | CNY | 90.3 | 90.35 | 89.25 | 89.25 | 89.25 | -1.05 (-1.16%) | 120 |
