| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2018 | CNY | 89.35 | 90.3 | 89.35 | 90.3 | 90.3 | +1.45 (+1.63%) | 40 |
| 8 Mar 2018 | CNY | 87.5 | 88.85 | 87.4 | 88.85 | 88.85 | +2.05 (+2.36%) | 90 |
| 7 Mar 2018 | CNY | 85.7 | 87.65 | 85.65 | 86.8 | 86.8 | +0.35 (+0.40%) | 330 |
| 6 Mar 2018 | CNY | 87.15 | 87.3 | 86.45 | 86.45 | 86.45 | +0.9 (+1.05%) | 300 |
| 2 Mar 2018 | CNY | 86.75 | 86.75 | 84.65 | 85.55 | 85.55 | -1.75 (-2.00%) | 220 |
| 1 Mar 2018 | CNY | 89.5 | 89.5 | 87 | 87.3 | 87.3 | -2.5 (-2.78%) | 444 |
| 28 Feb 2018 | CNY | 90.7 | 90.7 | 89.6 | 89.8 | 89.8 | -1.5 (-1.64%) | 100 |
| 27 Feb 2018 | CNY | 90.15 | 91.3 | 89.65 | 91.3 | 91.3 | +1.05 (+1.16%) | 430 |
| 26 Feb 2018 | CNY | 91.4 | 91.4 | 89.25 | 90.25 | 90.25 | -0.95 (-1.04%) | 1,960 |
| 23 Feb 2018 | CNY | 93.55 | 93.55 | 91.2 | 91.2 | 91.2 | -1.9 (-2.04%) | 90 |
| 22 Feb 2018 | CNY | 92.25 | 93.65 | 92.25 | 93.1 | 93.1 | +0.05 (+0.05%) | 280 |
| 21 Feb 2018 | CNY | 92.45 | 93.05 | 91.25 | 93.05 | 93.05 | +0.2 (+0.22%) | 130 |
| 20 Feb 2018 | CNY | 90.85 | 93.05 | 90.85 | 92.85 | 92.85 | +1.8 (+1.98%) | 500 |
| 19 Feb 2018 | CNY | 92.35 | 92.65 | 90.65 | 91.05 | 91.05 | -1.05 (-1.14%) | 762 |
| 16 Feb 2018 | CNY | 92.2 | 92.9 | 92.05 | 92.1 | 92.1 | +0.3 (+0.33%) | 460 |
| 15 Feb 2018 | CNY | 93.5 | 93.55 | 91.7 | 91.8 | 91.8 | -1.4 (-1.50%) | 3,310 |
| 14 Feb 2018 | CNY | 93.25 | 93.55 | 92.4 | 93.2 | 93.2 | +0.85 (+0.92%) | 1,486 |
| 13 Feb 2018 | CNY | 92.3 | 92.35 | 91.1 | 92.35 | 92.35 | +1.6 (+1.76%) | 1,315 |
| 12 Feb 2018 | CNY | 88.9 | 91.8 | 88.8 | 90.75 | 90.75 | +3.7 (+4.25%) | 1,180 |
| 9 Feb 2018 | CNY | 86.8 | 89.5 | 86.8 | 87.05 | 87.05 | +0.8 (+0.93%) | 2,468 |
| 8 Feb 2018 | CNY | 93.65 | 93.65 | 85.65 | 86.25 | 86.25 | -8.1 (-8.59%) | 1,970 |
| 7 Feb 2018 | CNY | 92.6 | 94.35 | 91.3 | 94.35 | 94.35 | +2.7 (+2.95%) | 1,694 |
| 6 Feb 2018 | CNY | 89.7 | 92.6 | 89.5 | 91.65 | 91.65 | -1.8 (-1.93%) | 3,580 |
| 5 Feb 2018 | CNY | 93.25 | 93.95 | 92.5 | 93.45 | 93.45 | -1 (-1.06%) | 1,320 |
| 2 Feb 2018 | CNY | 93.6 | 94.45 | 93.5 | 94.45 | 94.45 | -0.1 (-0.11%) | 96 |
| 1 Feb 2018 | CNY | 96.2 | 96.3 | 93.9 | 94.55 | 94.55 | -1.55 (-1.61%) | 2,850 |
| 31 Jan 2018 | CNY | 95.8 | 96.1 | 95.8 | 96.1 | 96.1 | -0.4 (-0.41%) | 90 |
| 30 Jan 2018 | CNY | 96.95 | 97 | 96.15 | 96.5 | 96.5 | -0.5 (-0.52%) | 50 |
| 29 Jan 2018 | CNY | 98.9 | 98.95 | 97 | 97 | 97 | -1.9 (-1.92%) | 3 |
| 26 Jan 2018 | CNY | 97.95 | 99.05 | 97.55 | 98.9 | 98.9 | +0.8 (+0.82%) | 53 |
