| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | CNY | 96.7 | 98.1 | 95 | 98.1 | 98.1 | +1.3 (+1.34%) | 225 |
| 24 Jan 2018 | CNY | 98.1 | 98.1 | 96.8 | 96.8 | 96.8 | -1.35 (-1.38%) | 95 |
| 23 Jan 2018 | CNY | 98.15 | 98.25 | 97.6 | 98.15 | 98.15 | +0.6 (+0.62%) | 50 |
| 22 Jan 2018 | CNY | 97.55 | 97.95 | 97.45 | 97.55 | 97.55 | -0.2 (-0.20%) | 401 |
| 19 Jan 2018 | CNY | 96.75 | 97.95 | 96.75 | 97.75 | 97.75 | +1 (+1.03%) | 15 |
| 18 Jan 2018 | CNY | 97.2 | 98.35 | 96.75 | 96.75 | 96.75 | -0.2 (-0.21%) | 1,200 |
| 17 Jan 2018 | CNY | 96.6 | 97.35 | 96.55 | 96.95 | 96.95 | +2.55 (+2.70%) | 140 |
| 15 Jan 2018 | CNY | 94.8 | 94.95 | 94.4 | 94.4 | 94.4 | -0.3 (-0.32%) | 31 |
| 12 Jan 2018 | CNY | 98.8 | 98.8 | 94.7 | 94.7 | 94.7 | -3.55 (-3.61%) | 149 |
| 11 Jan 2018 | CNY | 96.4 | 99 | 95.75 | 98.25 | 98.25 | +1.75 (+1.81%) | 140 |
| 10 Jan 2018 | CNY | 94 | 96.5 | 93.75 | 96.5 | 96.5 | +3.75 (+4.04%) | 1,006 |
| 8 Jan 2018 | CNY | 92.15 | 92.75 | 91.65 | 92.75 | 92.75 | +1.2 (+1.31%) | 1,088 |
| 5 Jan 2018 | CNY | 90.7 | 91.6 | 90.55 | 91.55 | 91.55 | +0.15 (+0.16%) | 160 |
| 4 Jan 2018 | CNY | 88.05 | 91.4 | 88.05 | 91.4 | 91.4 | +3.4 (+3.86%) | 100 |
| 3 Jan 2018 | CNY | 83 | 88 | 83 | 88 | 88 | +6.511 (+7.99%) | 380 |
| 2 Jan 2018 | CNY | 79.017 | 81.489 | 79 | 81.489 | 81.489 | +1.559 (+1.95%) | 19 |
| 28 Dec 2017 | CNY | 80.11 | 80.42 | 79.93 | 79.93 | 79.93 | -0.55 (-0.68%) | 260 |
| 27 Dec 2017 | CNY | 79.678 | 80.48 | 79.678 | 80.48 | 80.48 | +0.88 (+1.11%) | 240 |
| 21 Dec 2017 | CNY | 79.424 | 79.8 | 79.424 | 79.6 | 79.6 | -0.18 (-0.23%) | 104 |
| 19 Dec 2017 | CNY | 80.9 | 80.9 | 79.78 | 79.78 | 79.78 | -1.12 (-1.38%) | 600 |
| 18 Dec 2017 | CNY | 81.478 | 81.5 | 80.9 | 80.9 | 80.9 | -0.46 (-0.57%) | 368 |
| 15 Dec 2017 | CNY | 82.055 | 82.055 | 81.29 | 81.36 | 81.36 | -0.54 (-0.66%) | 120 |
| 14 Dec 2017 | CNY | 82.53 | 84.08 | 81.9 | 81.9 | 81.9 | -0.96 (-1.16%) | 110 |
| 13 Dec 2017 | CNY | 82.819 | 83 | 82.419 | 82.86 | 82.86 | -0.05 (-0.06%) | 10 |
| 12 Dec 2017 | CNY | 82.786 | 82.91 | 82.48 | 82.91 | 82.91 | +0.01 (+0.01%) | 40 |
| 11 Dec 2017 | CNY | 82.864 | 83.24 | 82.799 | 82.9 | 82.9 | -0.09 (-0.11%) | 80 |
| 8 Dec 2017 | CNY | 82.342 | 83.38 | 82.342 | 82.99 | 82.99 | -0.956 (-1.14%) | 200 |
| 5 Dec 2017 | CNY | 84.4 | 84.4 | 83.89 | 83.946 | 83.946 | -0.434 (-0.51%) | 120 |
| 4 Dec 2017 | CNY | 84.28 | 84.79 | 84.28 | 84.38 | 84.38 | +0.11 (+0.13%) | 180 |
| 30 Nov 2017 | CNY | 83.247 | 84.27 | 82.72 | 84.27 | 84.27 | +1.49 (+1.80%) | 100 |
