| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | CNY | 43.5333 | 43.5333 | 43.0167 | 43.0827 | 43.0827 | -0.204 (-0.47%) | 300 |
| 29 Jun 2015 | CNY | 42.2487 | 43.9 | 42.2487 | 43.2863 | 43.2863 | -0.221 (-0.51%) | 132 |
| 26 Jun 2015 | CNY | 42.7 | 43.6387 | 42.7 | 43.5077 | 43.5077 | +0.801 (+1.88%) | 2,250 |
| 25 Jun 2015 | CNY | 41.0833 | 42.7067 | 41.0833 | 42.7067 | 42.7067 | +1.69 (+4.12%) | 960 |
| 24 Jun 2015 | CNY | 40.45 | 41.4 | 40.45 | 41.0163 | 41.0163 | +0.455 (+1.12%) | 390 |
| 23 Jun 2015 | CNY | 39.6667 | 40.65 | 39.6 | 40.5617 | 40.5617 | +1.383 (+3.53%) | 36 |
| 22 Jun 2015 | CNY | 38.7593 | 39.7 | 38.7593 | 39.179 | 39.179 | +0.645 (+1.67%) | 582 |
| 19 Jun 2015 | CNY | 39.2167 | 39.2667 | 38.4807 | 38.5343 | 38.5343 | -0.607 (-1.55%) | 300 |
| 17 Jun 2015 | CNY | 38.5833 | 39.2093 | 38.5833 | 39.141 | 39.141 | +0.366 (+0.94%) | 600 |
| 16 Jun 2015 | CNY | 38.95 | 38.95 | 38.1667 | 38.775 | 38.775 | -0.203 (-0.52%) | 3,696 |
| 15 Jun 2015 | CNY | 39.8167 | 39.8167 | 38.589 | 38.9783 | 38.9783 | -0.979 (-2.45%) | 258 |
| 12 Jun 2015 | CNY | 40.2667 | 40.4167 | 39.8233 | 39.957 | 39.957 | -0.421 (-1.04%) | 642 |
| 11 Jun 2015 | CNY | 40.5833 | 40.8 | 40.344 | 40.3777 | 40.3777 | -0.075 (-0.19%) | 60 |
| 10 Jun 2015 | CNY | 39.8667 | 40.5513 | 39.8667 | 40.4527 | 40.4527 | +0.748 (+1.88%) | 324 |
| 9 Jun 2015 | CNY | 40.3333 | 40.3333 | 39.6 | 39.7043 | 39.7043 | -0.948 (-2.33%) | 549 |
| 8 Jun 2015 | CNY | 40.8867 | 41.1833 | 40.5167 | 40.6523 | 40.6523 | +0.417 (+1.04%) | 2,607 |
| 5 Jun 2015 | CNY | 40.45 | 40.7167 | 40.1997 | 40.2357 | 40.2357 | -0.953 (-2.31%) | 894 |
| 3 Jun 2015 | CNY | 40.7667 | 41.3153 | 40.6667 | 41.1887 | 41.1887 | +0.369 (+0.90%) | 540 |
| 2 Jun 2015 | CNY | 41.2333 | 41.35 | 40.5833 | 40.8197 | 40.8197 | -0.481 (-1.16%) | 1,536 |
| 1 Jun 2015 | CNY | 40.2333 | 41.4163 | 40.2333 | 41.3007 | 41.3007 | +1.59 (+4.00%) | 150 |
| 29 May 2015 | CNY | 40.3997 | 40.3997 | 39.6833 | 39.7107 | 39.7107 | -0.536 (-1.33%) | 180 |
| 28 May 2015 | CNY | 39.7167 | 40.525 | 39.703 | 40.2467 | 40.2467 | +1.087 (+2.78%) | 1,221 |
| 27 May 2015 | CNY | 39.25 | 39.25 | 38.6833 | 39.1593 | 39.1593 | +0.137 (+0.35%) | 120 |
| 26 May 2015 | CNY | 39.0667 | 39.6833 | 38.929 | 39.0227 | 39.0227 | +0.069 (+0.18%) | 465 |
| 20 May 2015 | CNY | 38.9893 | 38.9893 | 38.65 | 38.9537 | 38.9537 | +0.165 (+0.43%) | 18 |
| 19 May 2015 | CNY | 38.85 | 38.9973 | 38.7417 | 38.7883 | 38.7883 | -0.206 (-0.53%) | 624 |
| 18 May 2015 | CNY | 38.9 | 39.2333 | 38.8833 | 38.9943 | 38.9943 | -0.017 (-0.04%) | 12 |
| 15 May 2015 | CNY | 39.3 | 39.45 | 38.939 | 39.011 | 39.011 | -0.192 (-0.49%) | 660 |
| 14 May 2015 | CNY | 38.8833 | 39.261 | 38.8833 | 39.2033 | 39.2033 | +0.129 (+0.33%) | 330 |
| 13 May 2015 | CNY | 39.1667 | 39.1833 | 38.7333 | 39.0747 | 39.0747 | -0.348 (-0.88%) | 60 |
