| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | CNY | 39.5513 | 39.9167 | 39.3657 | 39.423 | 39.423 | +0.367 (+0.94%) | 654 |
| 7 May 2015 | CNY | 39.129 | 39.2 | 38.4667 | 39.0557 | 39.0557 | +0.472 (+1.22%) | 180 |
| 6 May 2015 | CNY | 39.6333 | 39.65 | 38.584 | 38.584 | 38.584 | -0.815 (-2.07%) | 4,605 |
| 30 Apr 2015 | CNY | 40.2167 | 40.4833 | 39.3603 | 39.3993 | 39.3993 | -1.045 (-2.58%) | 1,416 |
| 29 Apr 2015 | CNY | 40.9667 | 41.35 | 40.444 | 40.444 | 40.444 | +0.266 (+0.66%) | 240 |
| 27 Apr 2015 | CNY | 40.1333 | 40.3893 | 39.8667 | 40.1777 | 40.1777 | +0.517 (+1.30%) | 1,062 |
| 21 Apr 2015 | CNY | 38.8333 | 39.794 | 38.8333 | 39.661 | 39.661 | +1.25 (+3.26%) | 1,080 |
| 20 Apr 2015 | CNY | 37.9667 | 38.485 | 37.7167 | 38.4107 | 38.4107 | +0.591 (+1.56%) | 2,460 |
| 16 Apr 2015 | CNY | 38.6333 | 38.6333 | 37.65 | 37.8193 | 37.8193 | -1.254 (-3.21%) | 2,220 |
| 15 Apr 2015 | CNY | 38.4333 | 39.0733 | 38.2667 | 39.073 | 39.073 | +1.052 (+2.77%) | 480 |
| 14 Apr 2015 | CNY | 37.9167 | 38.0687 | 37.75 | 38.021 | 38.021 | +0.354 (+0.94%) | 525 |
| 13 Apr 2015 | CNY | 38.25 | 38.3 | 37.6667 | 37.6667 | 37.6667 | -0.589 (-1.54%) | 558 |
| 10 Apr 2015 | CNY | 38.15 | 38.343 | 38.0167 | 38.256 | 38.256 | +0.151 (+0.40%) | 210 |
| 9 Apr 2015 | CNY | 38.2 | 38.2 | 37.7667 | 38.1047 | 38.1047 | +0.104 (+0.27%) | 768 |
| 8 Apr 2015 | CNY | 36.5833 | 38.0203 | 36.4 | 38.0007 | 38.0007 | +1.469 (+4.02%) | 1,200 |
| 7 Apr 2015 | CNY | 37 | 37 | 36.2667 | 36.5317 | 36.5317 | +0.061 (+0.17%) | 540 |
| 2 Apr 2015 | CNY | 37.1 | 37.7333 | 36.35 | 36.4703 | 36.4703 | +0.577 (+1.61%) | 1,350 |
| 1 Apr 2015 | CNY | 35.7667 | 36.0833 | 35.5 | 35.8933 | 35.8933 | +0.099 (+0.28%) | 120 |
| 30 Mar 2015 | CNY | 35.4333 | 35.853 | 34.9667 | 35.7947 | 35.7947 | +1.116 (+3.22%) | 6,600 |
| 26 Mar 2015 | CNY | 34.55 | 35.0167 | 34.5333 | 34.6783 | 34.6783 | -0.043 (-0.12%) | 2,400 |
| 23 Mar 2015 | CNY | 35.503 | 35.503 | 34.721 | 34.721 | 34.721 | -0.373 (-1.06%) | 204 |
| 19 Mar 2015 | CNY | 35.2667 | 35.6167 | 34.759 | 35.0937 | 35.0937 | -0.173 (-0.49%) | 207 |
| 18 Mar 2015 | CNY | 35.1833 | 35.6833 | 35.0333 | 35.2667 | 35.2667 | -0.612 (-1.71%) | 270 |
| 17 Mar 2015 | CNY | 36.2833 | 36.35 | 35.7 | 35.879 | 35.879 | -1.289 (-3.47%) | 180 |
| 16 Mar 2015 | CNY | 36.2 | 37.5723 | 36.2 | 37.1677 | 37.1677 | +0.969 (+2.68%) | 13,110 |
| 13 Mar 2015 | CNY | 35.9 | 36.216 | 35.9 | 36.1983 | 36.1983 | +0.035 (+0.10%) | 2,595 |
| 12 Mar 2015 | CNY | 36.1667 | 36.2 | 35.7833 | 36.1633 | 36.1633 | +0.163 (+0.45%) | 6,855 |
| 11 Mar 2015 | CNY | 36.0833 | 36.3667 | 35.1 | 36 | 36 | +0.689 (+1.95%) | 2,793 |
| 9 Mar 2015 | CNY | 35.5 | 35.5 | 35.0833 | 35.3107 | 35.3107 | +0.244 (+0.70%) | 300 |
| 6 Mar 2015 | CNY | 35.2333 | 35.4167 | 34.8833 | 35.0667 | 35.0667 | +0.221 (+0.64%) | 1,800 |
