| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | CNY | 35.0777 | 35.1833 | 34.6667 | 34.8453 | 34.8453 | -0.172 (-0.49%) | 660 |
| 3 Mar 2015 | CNY | 34.3833 | 35.2493 | 34.2667 | 35.017 | 35.017 | +0.509 (+1.48%) | 1,287 |
| 2 Mar 2015 | CNY | 35.45 | 35.45 | 34.066 | 34.5077 | 34.5077 | -0.474 (-1.35%) | 90 |
| 27 Feb 2015 | CNY | 35.1167 | 35.1167 | 34.7667 | 34.9813 | 34.9813 | +0.195 (+0.56%) | 996 |
| 26 Feb 2015 | CNY | 33.7 | 34.826 | 33.6167 | 34.7867 | 34.7867 | +0.953 (+2.82%) | 3,270 |
| 25 Feb 2015 | CNY | 34.7167 | 34.7767 | 33.75 | 33.834 | 33.834 | -0.912 (-2.62%) | 5,640 |
| 24 Feb 2015 | CNY | 34.9333 | 35.5767 | 34.6397 | 34.7457 | 34.7457 | -1.656 (-4.55%) | 3,504 |
| 19 Feb 2015 | CNY | 35.95 | 36.418 | 35.9267 | 36.402 | 36.402 | +0.468 (+1.30%) | 186 |
| 18 Feb 2015 | CNY | 35.94 | 36.0267 | 35.7767 | 35.934 | 35.934 | +0.225 (+0.63%) | 372 |
| 17 Feb 2015 | CNY | 34.51 | 35.8107 | 34.5 | 35.7087 | 35.7087 | +0.539 (+1.53%) | 900 |
| 16 Feb 2015 | CNY | 34.8333 | 35.36 | 34.8267 | 35.1693 | 35.1693 | +0.506 (+1.46%) | 6,180 |
| 13 Feb 2015 | CNY | 33.67 | 34.7613 | 33.3433 | 34.6633 | 34.6633 | +1.153 (+3.44%) | 645 |
| 12 Feb 2015 | CNY | 32.8233 | 33.525 | 32.77 | 33.5107 | 33.5107 | +0.772 (+2.36%) | 750 |
| 11 Feb 2015 | CNY | 32.8007 | 32.8933 | 32.635 | 32.7387 | 32.7387 | -0.055 (-0.17%) | 720 |
| 10 Feb 2015 | CNY | 33.194 | 33.194 | 32.57 | 32.7933 | 32.7933 | +0.227 (+0.70%) | 1,428 |
| 9 Feb 2015 | CNY | 32.666 | 32.666 | 32.2933 | 32.5667 | 32.5667 | -0.024 (-0.07%) | 300 |
| 6 Feb 2015 | CNY | 32.6 | 32.6813 | 32.4933 | 32.591 | 32.591 | +0.708 (+2.22%) | 330 |
| 3 Feb 2015 | CNY | 31.9133 | 31.9253 | 31.5653 | 31.8827 | 31.8827 | +0.215 (+0.68%) | 2,280 |
| 2 Feb 2015 | CNY | 31.98 | 32.0133 | 31.5753 | 31.6677 | 31.6677 | +0.181 (+0.57%) | 1,242 |
| 30 Jan 2015 | CNY | 31.4033 | 31.7193 | 31.1967 | 31.4867 | 31.4867 | +0.353 (+1.13%) | 480 |
| 28 Jan 2015 | CNY | 31.2833 | 31.374 | 31.0167 | 31.134 | 31.134 | -0.065 (-0.21%) | 1,200 |
| 27 Jan 2015 | CNY | 31.2733 | 31.3093 | 31.06 | 31.1993 | 31.1993 | +0.008 (+0.02%) | 1,500 |
| 26 Jan 2015 | CNY | 31.3433 | 31.5333 | 31.1917 | 31.1917 | 31.1917 | +0.146 (+0.47%) | 600 |
| 22 Jan 2015 | CNY | 30.73 | 31.046 | 29.9933 | 31.046 | 31.046 | +1.117 (+3.73%) | 399 |
| 21 Jan 2015 | CNY | 29.6733 | 30.63 | 29.6733 | 29.9293 | 29.9293 | -0.382 (-1.26%) | 840 |
| 20 Jan 2015 | CNY | 30.4967 | 30.7967 | 30.06 | 30.3117 | 30.3117 | -0.358 (-1.17%) | 600 |
| 19 Jan 2015 | CNY | 30.9 | 30.98 | 30.6467 | 30.6693 | 30.6693 | -1.043 (-3.29%) | 150 |
| 15 Jan 2015 | CNY | 31.4467 | 31.7733 | 31.2333 | 31.712 | 31.712 | +0.433 (+1.39%) | 4,380 |
| 9 Jan 2015 | CNY | 31.2647 | 31.7267 | 31.2333 | 31.2787 | 31.2787 | -0.106 (-0.34%) | 75 |
| 8 Jan 2015 | CNY | 31.3333 | 31.45 | 31.0333 | 31.3847 | 31.3847 | +0.262 (+0.84%) | 660 |
