| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | CNY | 30.7867 | 31.1853 | 30.3267 | 31.123 | 31.123 | +1.591 (+5.39%) | 300 |
| 30 Dec 2014 | CNY | 29.4667 | 29.5317 | 29.3433 | 29.5317 | 29.5317 | +0.213 (+0.73%) | 246 |
| 19 Dec 2014 | CNY | 29.7667 | 29.8167 | 29.168 | 29.3187 | 29.3187 | -0.376 (-1.27%) | 780 |
| 18 Dec 2014 | CNY | 28.85 | 29.8467 | 28.69 | 29.6947 | 29.6947 | +1.289 (+4.54%) | 1,065 |
| 16 Dec 2014 | CNY | 27.5733 | 28.75 | 27.5733 | 28.4053 | 28.4053 | -0.227 (-0.79%) | 702 |
| 12 Dec 2014 | CNY | 29.08 | 29.1533 | 28.6323 | 28.6323 | 28.6323 | -0.39 (-1.34%) | 120 |
| 11 Dec 2014 | CNY | 28.6733 | 29.24 | 28.6733 | 29.022 | 29.022 | +0.473 (+1.66%) | 72 |
| 10 Dec 2014 | CNY | 29.05 | 29.21 | 28.488 | 28.5487 | 28.5487 | -0.347 (-1.20%) | 1,458 |
| 9 Dec 2014 | CNY | 29.8567 | 30.33 | 28.7433 | 28.8953 | 28.8953 | -1.483 (-4.88%) | 1,080 |
| 8 Dec 2014 | CNY | 30.4367 | 30.5367 | 30.2467 | 30.378 | 30.378 | +0.29 (+0.96%) | 600 |
| 5 Dec 2014 | CNY | 29.9333 | 30.2417 | 29.7633 | 30.088 | 30.088 | +0.774 (+2.64%) | 1,560 |
| 1 Dec 2014 | CNY | 29.31 | 29.4533 | 29.2367 | 29.3137 | 29.3137 | -0.153 (-0.52%) | 66 |
| 28 Nov 2014 | CNY | 28.8867 | 29.5467 | 28.5633 | 29.467 | 29.467 | +0.862 (+3.01%) | 780 |
| 24 Nov 2014 | CNY | 28.8833 | 28.8833 | 28.36 | 28.6047 | 28.6047 | +0.193 (+0.68%) | 1,800 |
| 21 Nov 2014 | CNY | 27.8667 | 28.4977 | 27.56 | 28.412 | 28.412 | +1.041 (+3.80%) | 1,269 |
| 20 Nov 2014 | CNY | 27.5017 | 27.5057 | 26.8733 | 27.371 | 27.371 | +0.436 (+1.62%) | 216 |
| 19 Nov 2014 | CNY | 27.2 | 27.2433 | 26.8667 | 26.935 | 26.935 | +0.297 (+1.11%) | 900 |
| 14 Nov 2014 | CNY | 27 | 27 | 26.6383 | 26.6383 | 26.6383 | -0.132 (-0.49%) | 378 |
| 13 Nov 2014 | CNY | 27.1133 | 27.14 | 26.7383 | 26.7703 | 26.7703 | -0.716 (-2.61%) | 660 |
| 11 Nov 2014 | CNY | 27.6467 | 27.7433 | 27.4133 | 27.4867 | 27.4867 | -0.138 (-0.50%) | 222 |
| 10 Nov 2014 | CNY | 27.4633 | 27.6713 | 27.3033 | 27.625 | 27.625 | +0.38 (+1.39%) | 450 |
| 7 Nov 2014 | CNY | 27.1667 | 27.5033 | 26.9933 | 27.2453 | 27.2453 | -0.032 (-0.12%) | 6,882 |
| 6 Nov 2014 | CNY | 27.3833 | 27.4167 | 27.213 | 27.2777 | 27.2777 | -0.297 (-1.08%) | 870 |
| 5 Nov 2014 | CNY | 27.7667 | 27.7667 | 27.5133 | 27.5747 | 27.5747 | -0.079 (-0.28%) | 2,730 |
| 4 Nov 2014 | CNY | 27.8493 | 27.9367 | 27.4433 | 27.6533 | 27.6533 | +0.218 (+0.79%) | 552 |
| 3 Nov 2014 | CNY | 26.85 | 27.5367 | 26.49 | 27.4357 | 27.4357 | +1.473 (+5.67%) | 4,362 |
| 29 Oct 2014 | CNY | 25.7667 | 26.11 | 25.72 | 25.9627 | 25.9627 | +0.27 (+1.05%) | 600 |
| 28 Oct 2014 | CNY | 26.1667 | 26.1667 | 25.5167 | 25.693 | 25.693 | +0.024 (+0.09%) | 360 |
| 21 Oct 2014 | CNY | 24.65 | 25.669 | 24.6267 | 25.669 | 25.669 | +1.289 (+5.29%) | 810 |
| 15 Oct 2014 | CNY | 24.3437 | 24.3803 | 24.16 | 24.3803 | 24.3803 | +0.098 (+0.40%) | 738 |
