| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2014 | CNY | 24.1233 | 24.4033 | 23.88 | 24.2827 | 24.2827 | -0.128 (-0.52%) | 195 |
| 13 Oct 2014 | CNY | 24.0737 | 24.4147 | 23.8767 | 24.4103 | 24.4103 | +0.095 (+0.39%) | 930 |
| 10 Oct 2014 | CNY | 25.0133 | 25.05 | 24.2967 | 24.315 | 24.315 | -0.418 (-1.69%) | 5,511 |
| 9 Oct 2014 | CNY | 25.2233 | 25.2533 | 24.6797 | 24.7333 | 24.7333 | -0.526 (-2.08%) | 468 |
| 8 Oct 2014 | CNY | 25.6367 | 25.6467 | 25.2537 | 25.259 | 25.259 | -0.227 (-0.89%) | 78 |
| 7 Oct 2014 | CNY | 25.6667 | 25.7083 | 25.486 | 25.486 | 25.486 | -0.157 (-0.61%) | 345 |
| 2 Oct 2014 | CNY | 25.79 | 25.79 | 25.4 | 25.6427 | 25.6427 | +0.073 (+0.29%) | 780 |
| 1 Oct 2014 | CNY | 25.8333 | 25.9433 | 25.5433 | 25.5697 | 25.5697 | -0.284 (-1.10%) | 1,590 |
| 30 Sep 2014 | CNY | 25.9433 | 26.1133 | 25.8533 | 25.8533 | 25.8533 | +0.127 (+0.49%) | 360 |
| 29 Sep 2014 | CNY | 25.9633 | 26 | 25.6033 | 25.7267 | 25.7267 | -0.173 (-0.67%) | 360 |
| 26 Sep 2014 | CNY | 25.5767 | 25.9 | 25.51 | 25.9 | 25.9 | +0.307 (+1.20%) | 186 |
| 25 Sep 2014 | CNY | 26.1233 | 26.1333 | 25.5933 | 25.5933 | 25.5933 | -0.23 (-0.89%) | 186 |
| 24 Sep 2014 | CNY | 26.0967 | 26.0967 | 25.81 | 25.8233 | 25.8233 | -0.323 (-1.24%) | 1,440 |
| 23 Sep 2014 | CNY | 26.0433 | 26.1733 | 25.9767 | 26.1467 | 26.1467 | -0.177 (-0.67%) | 1,440 |
| 22 Sep 2014 | CNY | 26.48 | 26.48 | 26.2167 | 26.3233 | 26.3233 | -0.11 (-0.42%) | 1,440 |
| 19 Sep 2014 | CNY | 26.0667 | 26.46 | 26.0367 | 26.4333 | 26.4333 | +0.55 (+2.12%) | 600 |
| 18 Sep 2014 | CNY | 25.6233 | 25.8833 | 25.6233 | 25.8833 | 25.8833 | +0.243 (+0.95%) | 600 |
| 17 Sep 2014 | CNY | 25.5233 | 25.66 | 25.4067 | 25.64 | 25.64 | -0.01 (-0.04%) | 300 |
| 16 Sep 2014 | CNY | 25.43 | 25.66 | 25.43 | 25.65 | 25.65 | +0.103 (+0.40%) | 300 |
| 15 Sep 2014 | CNY | 25.15 | 25.5933 | 25.11 | 25.5467 | 25.5467 | +0.373 (+1.48%) | 300 |
| 12 Sep 2014 | CNY | 25.08 | 25.2533 | 25.02 | 25.1733 | 25.1733 | -0.05 (-0.20%) | 300 |
| 11 Sep 2014 | CNY | 25.5567 | 25.5867 | 25.2 | 25.2233 | 25.2233 | -0.51 (-1.98%) | 300 |
| 10 Sep 2014 | CNY | 25.2667 | 25.7333 | 25.2467 | 25.7333 | 25.7333 | +0.373 (+1.47%) | 300 |
| 9 Sep 2014 | CNY | 25.34 | 25.6567 | 25.3367 | 25.36 | 25.36 | -0.36 (-1.40%) | 300 |
| 8 Sep 2014 | CNY | 25.51 | 25.7233 | 25.4667 | 25.72 | 25.72 | +0.253 (+0.99%) | 150 |
| 5 Sep 2014 | CNY | 25.35 | 25.51 | 25.3033 | 25.4667 | 25.4667 | -0.067 (-0.26%) | 150 |
| 4 Sep 2014 | CNY | 25.2767 | 25.5467 | 25.19 | 25.5333 | 25.5333 | +0.11 (+0.43%) | 150 |
| 3 Sep 2014 | CNY | 25.09 | 25.51 | 25.09 | 25.4233 | 25.4233 | +0.453 (+1.82%) | 150 |
| 2 Sep 2014 | CNY | 25.1333 | 25.2067 | 24.97 | 24.97 | 24.97 | -0.327 (-1.29%) | 150 |
| 1 Sep 2014 | CNY | 25.2733 | 25.2967 | 25.14 | 25.2967 | 25.2967 | -0.053 (-0.21%) | 150 |
