| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | CNY | 25.4 | 25.4667 | 25.35 | 25.35 | 25.35 | -0.197 (-0.77%) | 150 |
| 28 Aug 2014 | CNY | 25.4733 | 25.5467 | 25.37 | 25.5467 | 25.5467 | +0.117 (+0.46%) | 150 |
| 27 Aug 2014 | CNY | 25.4267 | 25.4667 | 25.35 | 25.43 | 25.43 | +0.18 (+0.71%) | 150 |
| 26 Aug 2014 | CNY | 25.3933 | 25.3933 | 25.25 | 25.25 | 25.25 | -0.14 (-0.55%) | 150 |
| 25 Aug 2014 | CNY | 25.3167 | 25.41 | 25.2233 | 25.39 | 25.39 | -0.007 (-0.03%) | 150 |
| 22 Aug 2014 | CNY | 25.4433 | 25.4433 | 25.3333 | 25.3967 | 25.3967 | -0.063 (-0.25%) | 120 |
| 21 Aug 2014 | CNY | 25.26 | 25.46 | 25.26 | 25.46 | 25.46 | +0.063 (+0.25%) | 2,250 |
| 20 Aug 2014 | CNY | 25.5667 | 25.5667 | 25.18 | 25.3967 | 25.3967 | -0.2 (-0.78%) | 2,250 |
| 19 Aug 2014 | CNY | 25.3067 | 25.6467 | 25.2233 | 25.5967 | 25.5967 | +0.24 (+0.95%) | 2,250 |
| 18 Aug 2014 | CNY | 25.1767 | 25.4267 | 25.0133 | 25.3567 | 25.3567 | +0.423 (+1.70%) | 2,250 |
| 15 Aug 2014 | CNY | 24.78 | 25.26 | 24.78 | 24.9333 | 24.9333 | +0.087 (+0.35%) | 2,250 |
| 14 Aug 2014 | CNY | 24.93 | 24.93 | 24.6967 | 24.8467 | 24.8467 | -0.14 (-0.56%) | 315 |
| 13 Aug 2014 | CNY | 24.78 | 25 | 24.78 | 24.9867 | 24.9867 | +0.273 (+1.11%) | 240 |
| 12 Aug 2014 | CNY | 25.1033 | 25.1633 | 24.68 | 24.7133 | 24.7133 | -0.267 (-1.07%) | 240 |
| 11 Aug 2014 | CNY | 24.6833 | 25.0767 | 24.5833 | 24.98 | 24.98 | +0.57 (+2.34%) | 600 |
| 8 Aug 2014 | CNY | 24.7033 | 24.8767 | 24.19 | 24.41 | 24.41 | -0.7 (-2.79%) | 2,625 |
| 7 Aug 2014 | CNY | 25.2667 | 25.59 | 25.11 | 25.11 | 25.11 | -0.427 (-1.67%) | 360 |
| 6 Aug 2014 | CNY | 25.7333 | 25.85 | 25.4 | 25.5367 | 25.5367 | -0.437 (-1.68%) | 150 |
| 5 Aug 2014 | CNY | 25.94 | 26.16 | 25.9367 | 25.9733 | 25.9733 | -0.147 (-0.56%) | 150 |
| 4 Aug 2014 | CNY | 26.19 | 26.3 | 26.0767 | 26.12 | 26.12 | +0.063 (+0.24%) | 2,460 |
| 1 Aug 2014 | CNY | 25.8233 | 26.3467 | 25.79 | 26.0567 | 26.0567 | +0.213 (+0.83%) | 3,261 |
| 31 Jul 2014 | CNY | 25.7833 | 26.01 | 25.7833 | 25.8433 | 25.8433 | -0.303 (-1.16%) | 1,200 |
| 30 Jul 2014 | CNY | 26.2 | 26.3167 | 25.9733 | 26.1467 | 26.1467 | -0.053 (-0.20%) | 150 |
| 29 Jul 2014 | CNY | 26.4833 | 26.5067 | 26.1833 | 26.2 | 26.2 | -0.097 (-0.37%) | 600 |
| 28 Jul 2014 | CNY | 26.1967 | 26.2967 | 25.6 | 26.2967 | 26.2967 | +0.177 (+0.68%) | 900 |
| 25 Jul 2014 | CNY | 25.2267 | 26.17 | 25.2267 | 26.12 | 26.12 | +1.19 (+4.77%) | 4,050 |
| 24 Jul 2014 | CNY | 24.6833 | 24.93 | 24.68 | 24.93 | 24.93 | +0.12 (+0.48%) | 180 |
| 23 Jul 2014 | CNY | 24.8967 | 25.0833 | 24.7933 | 24.81 | 24.81 | +0.02 (+0.08%) | 180 |
| 22 Jul 2014 | CNY | 24.8267 | 24.8867 | 24.79 | 24.79 | 24.79 | +0.003 (+0.01%) | 180 |
| 17 Jul 2014 | CNY | 24.6767 | 24.7867 | 24.6667 | 24.7867 | 24.7867 | +0.187 (+0.76%) | 774 |
