| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | CNY | 24.66 | 24.6667 | 24.3867 | 24.6 | 24.6 | +0.227 (+0.93%) | 1,860 |
| 11 Jul 2014 | CNY | 24.33 | 24.9133 | 24.2767 | 24.3733 | 24.3733 | -0.327 (-1.32%) | 1,155 |
| 10 Jul 2014 | CNY | 24.64 | 25.19 | 24.64 | 24.7 | 24.7 | -0.537 (-2.13%) | 60 |
| 8 Jul 2014 | CNY | 25.44 | 25.59 | 25.2367 | 25.2367 | 25.2367 | -0.397 (-1.55%) | 450 |
| 7 Jul 2014 | CNY | 26 | 26.0033 | 25.6333 | 25.6333 | 25.6333 | -0.563 (-2.15%) | 2,430 |
| 3 Jul 2014 | CNY | 26.1067 | 26.1967 | 26.05 | 26.1967 | 26.1967 | -0.073 (-0.28%) | 1,290 |
| 2 Jul 2014 | CNY | 26.4667 | 26.48 | 26.18 | 26.27 | 26.27 | +0.01 (+0.04%) | 1,200 |
| 1 Jul 2014 | CNY | 26.0167 | 26.26 | 25.6767 | 26.26 | 26.26 | +0.443 (+1.72%) | 405 |
| 30 Jun 2014 | CNY | 25.7167 | 25.85 | 24.3467 | 25.8167 | 25.8167 | +1.593 (+6.58%) | 3,594 |
| 27 Jun 2014 | CNY | 24.5967 | 24.6 | 24.2233 | 24.2233 | 24.2233 | +0.167 (+0.69%) | 720 |
| 25 Jun 2014 | CNY | 24.3333 | 25.05 | 24.01 | 24.0567 | 24.0567 | -0.873 (-3.50%) | 2,991 |
| 24 Jun 2014 | CNY | 25.1767 | 25.1767 | 24.9233 | 24.93 | 24.93 | -0.173 (-0.69%) | 1,335 |
| 23 Jun 2014 | CNY | 25.3167 | 25.3467 | 25.1033 | 25.1033 | 25.1033 | -0.083 (-0.33%) | 426 |
| 20 Jun 2014 | CNY | 25.31 | 25.4367 | 25.1867 | 25.1867 | 25.1867 | -0.003 (-0.01%) | 1,200 |
| 19 Jun 2014 | CNY | 25.28 | 25.2833 | 25.19 | 25.19 | 25.19 | -0.153 (-0.60%) | 1,650 |
| 17 Jun 2014 | CNY | 25.44 | 25.44 | 25.3367 | 25.3433 | 25.3433 | -0.09 (-0.35%) | 900 |
| 13 Jun 2014 | CNY | 25.5767 | 25.58 | 25.42 | 25.4333 | 25.4333 | -0.2 (-0.78%) | 2,475 |
| 12 Jun 2014 | CNY | 25.7067 | 25.7067 | 25.4833 | 25.6333 | 25.6333 | +0.047 (+0.18%) | 2,940 |
| 10 Jun 2014 | CNY | 25.6233 | 25.8467 | 25.55 | 25.5867 | 25.5867 | -0.043 (-0.17%) | 120 |
| 6 Jun 2014 | CNY | 26.1 | 26.14 | 25.62 | 25.63 | 25.63 | +0.163 (+0.64%) | 750 |
| 30 May 2014 | CNY | 25.5467 | 25.7833 | 25.3667 | 25.4667 | 25.4667 | +0.1 (+0.39%) | 324 |
| 28 May 2014 | CNY | 25.17 | 25.3767 | 24.98 | 25.3667 | 25.3667 | +0.22 (+0.87%) | 4,200 |
| 26 May 2014 | CNY | 24.6433 | 25.24 | 24.6433 | 25.1467 | 25.1467 | +0.69 (+2.82%) | 1,740 |
| 23 May 2014 | CNY | 25.0333 | 25.0467 | 24.3967 | 24.4567 | 24.4567 | -0.613 (-2.45%) | 960 |
| 21 May 2014 | CNY | 25.4167 | 25.4167 | 25.0667 | 25.07 | 25.07 | +0.013 (+0.05%) | 1,200 |
| 14 May 2014 | CNY | 25.1567 | 25.43 | 25.0567 | 25.0567 | 25.0567 | +0.04 (+0.16%) | 618 |
| 8 May 2014 | CNY | 25.1233 | 25.4233 | 25.0167 | 25.0167 | 25.0167 | -0.17 (-0.67%) | 1,200 |
| 7 May 2014 | CNY | 25.32 | 25.4067 | 24.9367 | 25.1867 | 25.1867 | -0.097 (-0.38%) | 1,500 |
| 6 May 2014 | CNY | 25.4067 | 25.4433 | 25.2167 | 25.2833 | 25.2833 | +0.01 (+0.04%) | 1,155 |
| 2 May 2014 | CNY | 25.4833 | 25.4833 | 25.0133 | 25.2733 | 25.2733 | +0.143 (+0.57%) | 390 |
