| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | CNY | 25.6633 | 25.6667 | 25.13 | 25.13 | 25.13 | -0.167 (-0.66%) | 600 |
| 29 Apr 2014 | CNY | 25.8333 | 25.85 | 25.2933 | 25.2967 | 25.2967 | -0.203 (-0.80%) | 1,440 |
| 28 Apr 2014 | CNY | 25.5 | 25.8133 | 25.4633 | 25.5 | 25.5 | +0.35 (+1.39%) | 2,250 |
| 24 Apr 2014 | CNY | 25.7667 | 25.7667 | 25.1 | 25.15 | 25.15 | -0.177 (-0.70%) | 1,320 |
| 23 Apr 2014 | CNY | 25.0367 | 25.51 | 25.0367 | 25.3267 | 25.3267 | +0.66 (+2.68%) | 420 |
| 22 Apr 2014 | CNY | 24.6333 | 24.69 | 24.5967 | 24.6667 | 24.6667 | +0.023 (+0.09%) | 1,740 |
| 17 Apr 2014 | CNY | 24.8667 | 24.8667 | 24.5367 | 24.6433 | 24.6433 | -0.18 (-0.73%) | 1,500 |
| 16 Apr 2014 | CNY | 24.6067 | 25.07 | 24.2033 | 24.8233 | 24.8233 | +0.873 (+3.65%) | 306 |
| 15 Apr 2014 | CNY | 24.53 | 24.7733 | 23.95 | 23.95 | 23.95 | -0.647 (-2.63%) | 2,100 |
| 14 Apr 2014 | CNY | 25.29 | 25.36 | 24.5 | 24.5967 | 24.5967 | -0.833 (-3.28%) | 1,500 |
| 11 Apr 2014 | CNY | 25.5967 | 25.6233 | 25.3233 | 25.43 | 25.43 | -0.51 (-1.97%) | 450 |
| 10 Apr 2014 | CNY | 26.3333 | 26.4133 | 25.92 | 25.94 | 25.94 | -0.393 (-1.49%) | 1,290 |
| 9 Apr 2014 | CNY | 26.54 | 26.54 | 26.1933 | 26.3333 | 26.3333 | -0.143 (-0.54%) | 75 |
| 8 Apr 2014 | CNY | 26.6467 | 26.6467 | 26.24 | 26.4767 | 26.4767 | -0.18 (-0.68%) | 333 |
| 7 Apr 2014 | CNY | 26.59 | 26.8333 | 26.36 | 26.6567 | 26.6567 | -0.517 (-1.90%) | 11,304 |
| 3 Apr 2014 | CNY | 27.17 | 27.2167 | 27.1067 | 27.1733 | 27.1733 | +0.137 (+0.51%) | 210 |
| 2 Apr 2014 | CNY | 27.1867 | 27.2533 | 27.0333 | 27.0367 | 27.0367 | +0.17 (+0.63%) | 390 |
| 1 Apr 2014 | CNY | 27 | 27.03 | 26.55 | 26.8667 | 26.8667 | +0.25 (+0.94%) | 810 |
| 31 Mar 2014 | CNY | 26.6433 | 26.6533 | 26.44 | 26.6167 | 26.6167 | +0.29 (+1.10%) | 360 |
| 28 Mar 2014 | CNY | 26.4067 | 26.7467 | 26.3267 | 26.3267 | 26.3267 | -0.047 (-0.18%) | 150 |
| 27 Mar 2014 | CNY | 26.4167 | 26.4267 | 26.0867 | 26.3733 | 26.3733 | +0.513 (+1.98%) | 150 |
| 24 Mar 2014 | CNY | 25.8667 | 25.98 | 25.6733 | 25.86 | 25.86 | -0.033 (-0.13%) | 180 |
| 21 Mar 2014 | CNY | 26.12 | 26.24 | 25.8933 | 25.8933 | 25.8933 | -0.47 (-1.78%) | 300 |
| 20 Mar 2014 | CNY | 26.4233 | 26.5167 | 25.7533 | 26.3633 | 26.3633 | +0.493 (+1.91%) | 600 |
| 19 Mar 2014 | CNY | 25.61 | 26.0933 | 25.47 | 25.87 | 25.87 | +0.303 (+1.19%) | 1,500 |
| 18 Mar 2014 | CNY | 25.6333 | 25.6333 | 24.9667 | 25.5667 | 25.5667 | +1.303 (+5.37%) | 600 |
| 11 Mar 2014 | CNY | 24.3333 | 24.4 | 24.2633 | 24.2633 | 24.2633 | -0.297 (-1.21%) | 198 |
| 10 Mar 2014 | CNY | 24.3633 | 24.6467 | 24.3633 | 24.56 | 24.56 | -0.273 (-1.10%) | 60 |
| 7 Mar 2014 | CNY | 24.9667 | 24.9667 | 24.8267 | 24.8333 | 24.8333 | +0.133 (+0.54%) | 300 |
| 6 Mar 2014 | CNY | 24.7667 | 24.93 | 24.7 | 24.7 | 24.7 | -0.667 (-2.63%) | 480 |
