| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | CNY | 24.9067 | 25.37 | 24.8967 | 25.3667 | 25.3667 | +0.587 (+2.37%) | 294 |
| 3 Mar 2014 | CNY | 25 | 25.3433 | 24.7533 | 24.78 | 24.78 | -0.72 (-2.82%) | 450 |
| 28 Feb 2014 | CNY | 25.1667 | 25.5 | 24.95 | 25.5 | 25.5 | +0.51 (+2.04%) | 300 |
| 27 Feb 2014 | CNY | 24.98 | 25.1 | 24.93 | 24.99 | 24.99 | +0.01 (+0.04%) | 1,161 |
| 26 Feb 2014 | CNY | 24.9733 | 25.0833 | 24.86 | 24.98 | 24.98 | +0.03 (+0.12%) | 696 |
| 25 Feb 2014 | CNY | 25.0233 | 25.0233 | 24.7367 | 24.95 | 24.95 | -0.113 (-0.45%) | 699 |
| 24 Feb 2014 | CNY | 25.1033 | 25.1033 | 25.0633 | 25.0633 | 25.0633 | +0.053 (+0.21%) | 99 |
| 20 Feb 2014 | CNY | 25.1833 | 25.1833 | 25.01 | 25.01 | 25.01 | -0.223 (-0.88%) | 621 |
| 19 Feb 2014 | CNY | 25.0533 | 25.2333 | 25.0533 | 25.2333 | 25.2333 | +0.107 (+0.42%) | 411 |
| 18 Feb 2014 | CNY | 24.5133 | 25.1267 | 24.5133 | 25.1267 | 25.1267 | +0.97 (+4.02%) | 1,938 |
| 17 Feb 2014 | CNY | 24.08 | 24.1667 | 24.08 | 24.1567 | 24.1567 | +0.45 (+1.90%) | 120 |
| 14 Feb 2014 | CNY | 23.5967 | 23.7067 | 23.5967 | 23.7067 | 23.7067 | +0.433 (+1.86%) | 192 |
| 13 Feb 2014 | CNY | 23.2733 | 23.2733 | 23.27 | 23.2733 | 23.2733 | -0.043 (-0.19%) | 540 |
| 12 Feb 2014 | CNY | 23.85 | 23.85 | 23.2167 | 23.3167 | 23.3167 | -0.68 (-2.83%) | 570 |
| 11 Feb 2014 | CNY | 24.01 | 24.0233 | 23.9867 | 23.9967 | 23.9967 | +0.563 (+2.40%) | 324 |
| 7 Feb 2014 | CNY | 23.17 | 23.5567 | 23.17 | 23.4333 | 23.4333 | +0.69 (+3.03%) | 960 |
| 6 Feb 2014 | CNY | 22.78 | 22.78 | 22.7433 | 22.7433 | 22.7433 | -0.183 (-0.80%) | 234 |
| 5 Feb 2014 | CNY | 22.9767 | 23 | 22.9267 | 22.9267 | 22.9267 | -0.09 (-0.39%) | 354 |
| 4 Feb 2014 | CNY | 22.8433 | 23.0167 | 22.8433 | 23.0167 | 23.0167 | -0.213 (-0.92%) | 330 |
| 3 Feb 2014 | CNY | 22.99 | 23.23 | 22.99 | 23.23 | 23.23 | +0.293 (+1.28%) | 930 |
| 30 Jan 2014 | CNY | 23.18 | 23.18 | 22.9333 | 22.9367 | 22.9367 | -0.183 (-0.79%) | 1,050 |
| 29 Jan 2014 | CNY | 23.3567 | 23.49 | 23.1167 | 23.12 | 23.12 | -0.26 (-1.11%) | 843 |
| 28 Jan 2014 | CNY | 23.3633 | 23.38 | 23.3633 | 23.38 | 23.38 | -0.217 (-0.92%) | 186 |
| 24 Jan 2014 | CNY | 23.5767 | 23.7 | 23.5767 | 23.5967 | 23.5967 | +0.32 (+1.37%) | 942 |
| 23 Jan 2014 | CNY | 23.3567 | 23.3567 | 23.2767 | 23.2767 | 23.2767 | -0.167 (-0.71%) | 180 |
| 22 Jan 2014 | CNY | 23.34 | 23.4667 | 23.34 | 23.4433 | 23.4433 | -0.29 (-1.22%) | 2,508 |
| 21 Jan 2014 | CNY | 23.7133 | 23.74 | 23.7133 | 23.7333 | 23.7333 | -0.19 (-0.79%) | 258 |
| 20 Jan 2014 | CNY | 23.7767 | 23.9233 | 23.7767 | 23.9233 | 23.9233 | +0.123 (+0.52%) | 180 |
| 17 Jan 2014 | CNY | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.123 (-0.52%) | 300 |
| 16 Jan 2014 | CNY | 24.23 | 24.23 | 23.9233 | 23.9233 | 23.9233 | -0.35 (-1.44%) | 240 |
