| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2014 | CNY | 24.08 | 24.2733 | 24.08 | 24.2733 | 24.2733 | +0.32 (+1.34%) | 2,010 |
| 13 Jan 2014 | CNY | 23.9533 | 23.9533 | 23.8667 | 23.9533 | 23.9533 | +0.107 (+0.45%) | 900 |
| 9 Jan 2014 | CNY | 23.8 | 23.9933 | 23.8 | 23.8467 | 23.8467 | +0.03 (+0.13%) | 150 |
| 8 Jan 2014 | CNY | 23.7467 | 23.8167 | 23.7467 | 23.8167 | 23.8167 | +0.13 (+0.55%) | 300 |
| 7 Jan 2014 | CNY | 23.44 | 23.6867 | 23.44 | 23.6867 | 23.6867 | +0.58 (+2.51%) | 3,000 |
| 3 Jan 2014 | CNY | 22.8767 | 23.1233 | 22.8633 | 23.1067 | 23.1067 | +0.44 (+1.94%) | 1,560 |
| 30 Dec 2013 | CNY | 23.38 | 23.38 | 22.4533 | 22.6667 | 22.6667 | -0.497 (-2.14%) | 5,070 |
| 27 Dec 2013 | CNY | 23.74 | 23.75 | 23.1633 | 23.1633 | 23.1633 | -0.647 (-2.72%) | 870 |
| 23 Dec 2013 | CNY | 24.1133 | 24.1133 | 23.6267 | 23.81 | 23.81 | +0.047 (+0.20%) | 783 |
| 20 Dec 2013 | CNY | 24.01 | 24.01 | 23.76 | 23.7633 | 23.7633 | -0.62 (-2.54%) | 360 |
| 18 Dec 2013 | CNY | 24.92 | 24.92 | 24.3833 | 24.3833 | 24.3833 | -0.657 (-2.62%) | 420 |
| 13 Dec 2013 | CNY | 24.9133 | 25.04 | 24.9133 | 25.04 | 25.04 | +0.827 (+3.41%) | 870 |
| 6 Dec 2013 | CNY | 24.2133 | 24.2133 | 24.2133 | 24.2133 | 24.2133 | +0.373 (+1.57%) | 42 |
| 5 Dec 2013 | CNY | 23.93 | 23.93 | 23.84 | 23.84 | 23.84 | -0.547 (-2.24%) | 240 |
| 3 Dec 2013 | CNY | 24.3867 | 24.3867 | 24.3867 | 24.3867 | 24.3867 | +0.213 (+0.88%) | 60 |
| 2 Dec 2013 | CNY | 24.1733 | 24.1733 | 24.1733 | 24.1733 | 24.1733 | +0.223 (+0.93%) | 60 |
| 25 Nov 2013 | CNY | 24.01 | 24.01 | 23.95 | 23.95 | 23.95 | +0.667 (+2.86%) | 84 |
| 21 Nov 2013 | CNY | 22.72 | 23.2933 | 22.72 | 23.2833 | 23.2833 | -0.05 (-0.21%) | 300 |
| 19 Nov 2013 | CNY | 23.69 | 23.69 | 23.3233 | 23.3333 | 23.3333 | -0.55 (-2.30%) | 168 |
| 18 Nov 2013 | CNY | 23.9467 | 23.9467 | 23.8667 | 23.8833 | 23.8833 | -0.117 (-0.49%) | 1,020 |
| 14 Nov 2013 | CNY | 23.9667 | 24 | 23.9667 | 24 | 24 | +0.403 (+1.71%) | 600 |
| 12 Nov 2013 | CNY | 23.9633 | 23.9633 | 23.5967 | 23.5967 | 23.5967 | -1.05 (-4.26%) | 240 |
| 8 Nov 2013 | CNY | 24.51 | 24.6467 | 24.51 | 24.6467 | 24.6467 | +0.033 (+0.14%) | 300 |
| 7 Nov 2013 | CNY | 24.65 | 24.65 | 24.5967 | 24.6133 | 24.6133 | -0.153 (-0.62%) | 225 |
| 5 Nov 2013 | CNY | 24.8967 | 24.8967 | 24.7667 | 24.7667 | 24.7667 | -0.14 (-0.56%) | 174 |
| 1 Nov 2013 | CNY | 24.9167 | 24.9167 | 24.9067 | 24.9067 | 24.9067 | +0.807 (+3.35%) | 300 |
| 31 Oct 2013 | CNY | 23.3733 | 24.1 | 23.3733 | 24.1 | 24.1 | +0.68 (+2.90%) | 300 |
| 30 Oct 2013 | CNY | 23.46 | 23.46 | 23.42 | 23.42 | 23.42 | +0.02 (+0.09%) | 816 |
| 29 Oct 2013 | CNY | 23.3 | 23.4 | 23.3 | 23.4 | 23.4 | +0.137 (+0.59%) | 525 |
| 28 Oct 2013 | CNY | 23.2933 | 23.2933 | 23.2633 | 23.2633 | 23.2633 | +0.013 (+0.06%) | 204 |
