| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | CNY | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.123 (-0.53%) | 300 |
| 24 Oct 2013 | CNY | 22.5033 | 23.44 | 22.4633 | 23.3733 | 23.3733 | +1.5 (+6.86%) | 3,219 |
| 23 Oct 2013 | CNY | 21.7433 | 21.8733 | 21.7433 | 21.8733 | 21.8733 | +0.433 (+2.02%) | 228 |
| 21 Oct 2013 | CNY | 21.44 | 21.46 | 21.3933 | 21.44 | 21.44 | +0.167 (+0.78%) | 1,035 |
| 17 Oct 2013 | CNY | 21.2767 | 21.4867 | 21.2733 | 21.2733 | 21.2733 | -0.117 (-0.55%) | 1,560 |
| 16 Oct 2013 | CNY | 21.42 | 21.5467 | 21.39 | 21.39 | 21.39 | -0.227 (-1.05%) | 1,641 |
| 15 Oct 2013 | CNY | 21.83 | 21.83 | 21.54 | 21.6167 | 21.6167 | -0.247 (-1.13%) | 1,020 |
| 14 Oct 2013 | CNY | 22.0067 | 22.09 | 21.8633 | 21.8633 | 21.8633 | -0.207 (-0.94%) | 60 |
| 11 Oct 2013 | CNY | 22.1767 | 22.1767 | 22.07 | 22.07 | 22.07 | +0.16 (+0.73%) | 450 |
| 10 Oct 2013 | CNY | 21.88 | 21.95 | 21.8333 | 21.91 | 21.91 | -0.027 (-0.12%) | 624 |
| 9 Oct 2013 | CNY | 21.9433 | 21.9433 | 21.9367 | 21.9367 | 21.9367 | +0.05 (+0.23%) | 450 |
| 8 Oct 2013 | CNY | 22.28 | 22.28 | 21.8867 | 21.8867 | 21.8867 | -0.657 (-2.91%) | 1,434 |
| 7 Oct 2013 | CNY | 22.5733 | 22.5733 | 22.5433 | 22.5433 | 22.5433 | -0.12 (-0.53%) | 96 |
| 2 Oct 2013 | CNY | 22.77 | 22.77 | 22.6567 | 22.6633 | 22.6633 | -0.067 (-0.29%) | 792 |
| 1 Oct 2013 | CNY | 22.6833 | 22.7433 | 22.6833 | 22.73 | 22.73 | -0.047 (-0.21%) | 288 |
| 30 Sep 2013 | CNY | 22.8533 | 22.8533 | 22.77 | 22.7767 | 22.7767 | +0.073 (+0.32%) | 360 |
| 25 Sep 2013 | CNY | 22.6867 | 22.7133 | 22.6867 | 22.7033 | 22.7033 | +0.147 (+0.65%) | 228 |
| 23 Sep 2013 | CNY | 22.89 | 22.89 | 22.5567 | 22.5567 | 22.5567 | -0.167 (-0.73%) | 180 |
| 20 Sep 2013 | CNY | 22.6467 | 22.8267 | 22.6467 | 22.7233 | 22.7233 | -0.08 (-0.35%) | 1,950 |
| 19 Sep 2013 | CNY | 23.03 | 23.03 | 22.75 | 22.8033 | 22.8033 | +0.077 (+0.34%) | 540 |
| 18 Sep 2013 | CNY | 22.8667 | 22.9933 | 22.7133 | 22.7267 | 22.7267 | -0.02 (-0.09%) | 1,368 |
| 17 Sep 2013 | CNY | 21.88 | 22.7467 | 21.84 | 22.7467 | 22.7467 | +1.413 (+6.63%) | 1,338 |
| 16 Sep 2013 | CNY | 21.7767 | 21.7767 | 21.2933 | 21.3333 | 21.3333 | +0.053 (+0.25%) | 2,730 |
| 12 Sep 2013 | CNY | 21.62 | 21.6567 | 21 | 21.28 | 21.28 | -0.353 (-1.63%) | 1,794 |
| 11 Sep 2013 | CNY | 21.8933 | 21.8933 | 21.6267 | 21.6333 | 21.6333 | -0.24 (-1.10%) | 60 |
| 10 Sep 2013 | CNY | 21.8733 | 21.8733 | 21.8733 | 21.8733 | 21.8733 | +0.01 (+0.05%) | 30 |
| 9 Sep 2013 | CNY | 22.03 | 22.03 | 21.8633 | 21.8633 | 21.8633 | -0.47 (-2.10%) | 30 |
| 6 Sep 2013 | CNY | 22.2233 | 22.34 | 22.2167 | 22.3333 | 22.3333 | +0.173 (+0.78%) | 1,092 |
| 5 Sep 2013 | CNY | 22.2167 | 22.2167 | 22.16 | 22.16 | 22.16 | -0.157 (-0.70%) | 438 |
| 3 Sep 2013 | CNY | 22.2333 | 22.3167 | 22.2333 | 22.3167 | 22.3167 | +0.21 (+0.95%) | 156 |
