| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | CNY | 22.4767 | 22.4767 | 22.1067 | 22.1067 | 22.1067 | -0.063 (-0.29%) | 600 |
| 30 Aug 2013 | CNY | 22.0333 | 22.21 | 22.0333 | 22.17 | 22.17 | +0.157 (+0.71%) | 180 |
| 29 Aug 2013 | CNY | 21.6767 | 22.0133 | 21.6767 | 22.0133 | 22.0133 | +0.483 (+2.24%) | 2,457 |
| 27 Aug 2013 | CNY | 22.19 | 22.19 | 21.4333 | 21.53 | 21.53 | -1.257 (-5.52%) | 5,100 |
| 23 Aug 2013 | CNY | 22.6167 | 22.7867 | 22.6167 | 22.7867 | 22.7867 | +0.12 (+0.53%) | 261 |
| 21 Aug 2013 | CNY | 22.7 | 22.7 | 22.6667 | 22.6667 | 22.6667 | -0.02 (-0.09%) | 330 |
| 19 Aug 2013 | CNY | 22.63 | 22.73 | 22.63 | 22.6867 | 22.6867 | -0.033 (-0.15%) | 378 |
| 16 Aug 2013 | CNY | 22.9433 | 22.9433 | 22.7133 | 22.72 | 22.72 | -0.613 (-2.63%) | 1,020 |
| 15 Aug 2013 | CNY | 23.2767 | 23.3333 | 23.2767 | 23.3333 | 23.3333 | +0.24 (+1.04%) | 126 |
| 14 Aug 2013 | CNY | 23.0467 | 23.1567 | 23.0467 | 23.0933 | 23.0933 | +0.593 (+2.64%) | 120 |
| 12 Aug 2013 | CNY | 22.7333 | 22.8033 | 22.5 | 22.5 | 22.5 | -0.437 (-1.90%) | 1,530 |
| 9 Aug 2013 | CNY | 23.09 | 23.11 | 22.9367 | 22.9367 | 22.9367 | -0.033 (-0.14%) | 672 |
| 8 Aug 2013 | CNY | 22.4467 | 22.97 | 22.4467 | 22.97 | 22.97 | +0.293 (+1.29%) | 291 |
| 7 Aug 2013 | CNY | 22.5433 | 22.6767 | 22.3667 | 22.6767 | 22.6767 | -0.153 (-0.67%) | 5,580 |
| 5 Aug 2013 | CNY | 22.92 | 22.92 | 22.8267 | 22.83 | 22.83 | -0.573 (-2.45%) | 600 |
| 31 Jul 2013 | CNY | 22.89 | 23.4033 | 22.89 | 23.4033 | 23.4033 | +0.53 (+2.32%) | 75 |
| 30 Jul 2013 | CNY | 22.38 | 22.8733 | 22.38 | 22.8733 | 22.8733 | +0.503 (+2.25%) | 240 |
| 29 Jul 2013 | CNY | 22.0767 | 22.37 | 22.0633 | 22.37 | 22.37 | +0.61 (+2.80%) | 390 |
| 26 Jul 2013 | CNY | 22.4033 | 22.4033 | 21.6467 | 21.76 | 21.76 | -0.66 (-2.94%) | 5,706 |
| 25 Jul 2013 | CNY | 22.4533 | 22.46 | 22.42 | 22.42 | 22.42 | -0.063 (-0.28%) | 138 |
| 24 Jul 2013 | CNY | 22.4167 | 22.4933 | 22.4 | 22.4833 | 22.4833 | +0.077 (+0.34%) | 948 |
| 23 Jul 2013 | CNY | 22.6067 | 22.6067 | 22.4067 | 22.4067 | 22.4067 | -0.26 (-1.15%) | 3,999 |
| 22 Jul 2013 | CNY | 22.9367 | 22.9367 | 22.5233 | 22.6667 | 22.6667 | -0.413 (-1.79%) | 11,343 |
| 19 Jul 2013 | CNY | 23.0833 | 23.0833 | 23.0333 | 23.08 | 23.08 | +0.057 (+0.25%) | 270 |
| 18 Jul 2013 | CNY | 22.9133 | 23.0233 | 22.8933 | 23.0233 | 23.0233 | -0.077 (-0.33%) | 1,149 |
| 17 Jul 2013 | CNY | 23.3133 | 23.3133 | 23.1 | 23.1 | 23.1 | -0.257 (-1.10%) | 90 |
| 16 Jul 2013 | CNY | 23.3633 | 23.3633 | 23.3233 | 23.3567 | 23.3567 | -0.33 (-1.39%) | 354 |
| 15 Jul 2013 | CNY | 23.7367 | 23.75 | 23.6867 | 23.6867 | 23.6867 | +0.437 (+1.88%) | 240 |
| 11 Jul 2013 | CNY | 23.27 | 23.27 | 23.2 | 23.25 | 23.25 | -0.34 (-1.44%) | 528 |
| 9 Jul 2013 | CNY | 23.7033 | 23.7067 | 23.55 | 23.59 | 23.59 | +0.173 (+0.74%) | 1,893 |
