| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2013 | CNY | 23.0467 | 24.1067 | 23.0467 | 23.4167 | 23.4167 | +0.283 (+1.23%) | 8,955 |
| 5 Jul 2013 | CNY | 23.1267 | 23.1333 | 23.1233 | 23.1333 | 23.1333 | +0.19 (+0.83%) | 1,200 |
| 4 Jul 2013 | CNY | 22.0833 | 23.37 | 22.0833 | 22.9433 | 22.9433 | +1.113 (+5.10%) | 1,620 |
| 3 Jul 2013 | CNY | 21.8867 | 21.8867 | 21.5733 | 21.83 | 21.83 | -0.05 (-0.23%) | 2,580 |
| 2 Jul 2013 | CNY | 21.9967 | 21.9967 | 21.67 | 21.88 | 21.88 | -0.047 (-0.21%) | 1,146 |
| 1 Jul 2013 | CNY | 21.95 | 21.9533 | 21.9267 | 21.9267 | 21.9267 | -0.19 (-0.86%) | 330 |
| 28 Jun 2013 | CNY | 22.1333 | 22.1333 | 22.1067 | 22.1167 | 22.1167 | +0.127 (+0.58%) | 1,125 |
| 27 Jun 2013 | CNY | 22 | 22.0667 | 21.9667 | 21.99 | 21.99 | +0.04 (+0.18%) | 858 |
| 26 Jun 2013 | CNY | 21.5133 | 21.95 | 21.5133 | 21.95 | 21.95 | +0.15 (+0.69%) | 1,362 |
| 25 Jun 2013 | CNY | 22.01 | 22.01 | 21.8 | 21.8 | 21.8 | +0.3 (+1.40%) | 372 |
| 24 Jun 2013 | CNY | 21.67 | 21.6933 | 21.5 | 21.5 | 21.5 | -0.367 (-1.68%) | 723 |
| 21 Jun 2013 | CNY | 22.3333 | 22.3333 | 21.8667 | 21.8667 | 21.8667 | -0.41 (-1.84%) | 138 |
| 20 Jun 2013 | CNY | 22.2833 | 22.53 | 22.2767 | 22.2767 | 22.2767 | +0.137 (+0.62%) | 720 |
| 19 Jun 2013 | CNY | 22.1733 | 22.1733 | 22.14 | 22.14 | 22.14 | -0.193 (-0.87%) | 300 |
| 18 Jun 2013 | CNY | 21.85 | 22.3333 | 21.76 | 22.3333 | 22.3333 | +0.307 (+1.39%) | 1,563 |
| 17 Jun 2013 | CNY | 22.0333 | 22.0367 | 21.9333 | 22.0267 | 22.0267 | -0.003 (-0.01%) | 1,500 |
| 14 Jun 2013 | CNY | 21.8667 | 22.1333 | 21.8667 | 22.03 | 22.03 | +0.467 (+2.16%) | 720 |
| 13 Jun 2013 | CNY | 21.2033 | 21.5633 | 21.2033 | 21.5633 | 21.5633 | +0.47 (+2.23%) | 360 |
| 10 Jun 2013 | CNY | 20.87 | 21.0933 | 20.87 | 21.0933 | 21.0933 | +0.427 (+2.06%) | 60 |
| 7 Jun 2013 | CNY | 20.7333 | 20.7333 | 20.6567 | 20.6667 | 20.6667 | -0.103 (-0.50%) | 1,446 |
| 6 Jun 2013 | CNY | 20.4433 | 20.77 | 20.3933 | 20.77 | 20.77 | +0.27 (+1.32%) | 510 |
| 4 Jun 2013 | CNY | 20.0533 | 20.53 | 20.0533 | 20.5 | 20.5 | +0.547 (+2.74%) | 1,950 |
| 29 May 2013 | CNY | 20.15 | 20.15 | 19.9533 | 19.9533 | 19.9533 | +0.287 (+1.46%) | 552 |
| 27 May 2013 | CNY | 19.9467 | 19.9467 | 19.5233 | 19.6667 | 19.6667 | -0.057 (-0.29%) | 1,092 |
| 24 May 2013 | CNY | 19.7233 | 19.7233 | 19.7233 | 19.7233 | 19.7233 | -0.04 (-0.20%) | 1,800 |
| 23 May 2013 | CNY | 19.8167 | 19.8167 | 19.7633 | 19.7633 | 19.7633 | -0.307 (-1.53%) | 540 |
| 22 May 2013 | CNY | 20.3867 | 20.3867 | 20.0667 | 20.07 | 20.07 | -0.33 (-1.62%) | 2,037 |
| 21 May 2013 | CNY | 20.4667 | 20.5 | 20.4 | 20.4 | 20.4 | +0.23 (+1.14%) | 459 |
| 20 May 2013 | CNY | 20.1767 | 20.1767 | 20.17 | 20.17 | 20.17 | +0.103 (+0.51%) | 120 |
| 17 May 2013 | CNY | 20 | 20.0667 | 20 | 20.0667 | 20.0667 | +0.063 (+0.32%) | 300 |
