SHE:001228 - Yongtaiyun Chemical Logistics Co Ltd Yongtaiyun Chemical Logistics
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Sep 2023 CNY 37.8 38.49 37.26 38.07 38.07 +0.32 (+0.85%) 405,664
8 Sep 2023 CNY 37.4 37.86 37.03 37.75 37.75 +0.35 (+0.94%) 336,700
7 Sep 2023 CNY 38.15 38.29 37.4 37.4 37.4 -0.74 (-1.94%) 549,600
6 Sep 2023 CNY 37.79 38.19 37.46 38.14 38.14 +0.3 (+0.79%) 442,300
5 Sep 2023 CNY 37.98 38.11 37.6 37.84 37.84 +0.03 (+0.08%) 315,000
4 Sep 2023 CNY 37.5 37.98 37.07 37.81 37.81 +0.71 (+1.91%) 512,047
1 Sep 2023 CNY 37.04 37.23 36.51 37.1 37.1 +0.27 (+0.73%) 377,300
31 Aug 2023 CNY 36.74 37.09 36.45 36.83 36.83 +0.09 (+0.24%) 301,500
30 Aug 2023 CNY 36.53 37.11 36.05 36.74 36.74 +0.21 (+0.57%) 429,764
29 Aug 2023 CNY 35.3 36.54 35.12 36.53 36.53 +1.23 (+3.48%) 786,647
28 Aug 2023 CNY 37.2 37.28 35.25 35.3 35.3 -0.19 (-0.54%) 789,966
25 Aug 2023 CNY 36.81 36.81 35.2 35.49 35.49 -1.39 (-3.77%) 864,483
24 Aug 2023 CNY 37.19 37.31 36.71 36.88 36.88 -0.04 (-0.11%) 305,300
23 Aug 2023 CNY 37.4 37.81 36.85 36.92 36.92 -0.58 (-1.55%) 533,770
22 Aug 2023 CNY 37.17 37.83 36.9 37.5 37.5 +0.33 (+0.89%) 630,740
21 Aug 2023 CNY 38.76 38.8 37.11 37.17 37.17 -1.59 (-4.10%) 961,170
18 Aug 2023 CNY 38.68 39.83 38.52 38.76 38.76 -0.23 (-0.59%) 1,066,610
17 Aug 2023 CNY 38.56 39.25 38.06 38.99 38.99 +0.42 (+1.09%) 787,083
16 Aug 2023 CNY 38.78 39.06 38.38 38.57 38.57 -0.22 (-0.57%) 370,566
15 Aug 2023 CNY 38.94 39.28 38.33 38.79 38.79 +0.03 (+0.08%) 425,000
14 Aug 2023 CNY 38.2 39.09 37.82 38.76 38.76 +0.36 (+0.94%) 568,347
11 Aug 2023 CNY 39.65 39.65 38.29 38.4 38.4 -1.25 (-3.15%) 692,030
10 Aug 2023 CNY 39.21 39.7 39 39.65 39.65 +0.45 (+1.15%) 452,816
9 Aug 2023 CNY 38.63 39.64 38.61 39.2 39.2 +0.2 (+0.51%) 428,600
8 Aug 2023 CNY 39.7 39.72 38.88 39 39 -0.71 (-1.79%) 618,464
7 Aug 2023 CNY 39.4 40.28 39.06 39.71 39.71 +0.23 (+0.58%) 715,900
4 Aug 2023 CNY 39.88 39.88 39.45 39.48 39.48 -0.19 (-0.48%) 646,700
3 Aug 2023 CNY 40.5 40.5 39.65 39.67 39.67 -0.89 (-2.19%) 1,083,974
2 Aug 2023 CNY 40.99 41 40.24 40.56 40.56 -0.19 (-0.47%) 617,600
1 Aug 2023 CNY 41.63 41.63 40.4 40.75 40.75 -0.24 (-0.59%) 1,128,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms