| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | CNY | 20.08 | 20.17 | 19.92 | 20.0033 | 20.0033 | -0.183 (-0.91%) | 462 |
| 15 May 2013 | CNY | 20.0967 | 20.1867 | 20.0667 | 20.1867 | 20.1867 | +0.02 (+0.10%) | 687 |
| 14 May 2013 | CNY | 20.0933 | 20.2733 | 20.0833 | 20.1667 | 20.1667 | +0.01 (+0.05%) | 741 |
| 13 May 2013 | CNY | 20.2433 | 20.2433 | 20.0833 | 20.1567 | 20.1567 | -0.17 (-0.84%) | 1,005 |
| 10 May 2013 | CNY | 20.3567 | 20.45 | 20.32 | 20.3267 | 20.3267 | +0.113 (+0.56%) | 1,545 |
| 8 May 2013 | CNY | 19.9767 | 20.2133 | 19.9767 | 20.2133 | 20.2133 | +0.057 (+0.28%) | 480 |
| 7 May 2013 | CNY | 20.3733 | 20.3967 | 20.1567 | 20.1567 | 20.1567 | -0.003 (-0.02%) | 2,640 |
| 6 May 2013 | CNY | 20.44 | 20.44 | 19.97 | 20.16 | 20.16 | 0.0 (0.0%) | 1,416 |
| 3 May 2013 | CNY | 20.37 | 20.37 | 20.16 | 20.16 | 20.16 | -0.217 (-1.06%) | 240 |
| 2 May 2013 | CNY | 20.2667 | 20.3767 | 20.2667 | 20.3767 | 20.3767 | +0.147 (+0.73%) | 300 |
| 30 Apr 2013 | CNY | 20.4467 | 20.4467 | 20.0833 | 20.23 | 20.23 | +0.06 (+0.30%) | 480 |
| 29 Apr 2013 | CNY | 20.41 | 20.6 | 20.17 | 20.17 | 20.17 | -0.317 (-1.55%) | 2,682 |
| 26 Apr 2013 | CNY | 20.7 | 20.7633 | 20.4333 | 20.4867 | 20.4867 | -0.347 (-1.66%) | 1,095 |
| 25 Apr 2013 | CNY | 20.88 | 20.88 | 20.8333 | 20.8333 | 20.8333 | +1.663 (+8.68%) | 60 |
| 17 Apr 2013 | CNY | 19.1167 | 19.17 | 19.1167 | 19.17 | 19.17 | +0.117 (+0.61%) | 300 |
| 16 Apr 2013 | CNY | 18.9333 | 19.0533 | 18.9333 | 19.0533 | 19.0533 | -0.28 (-1.45%) | 360 |
| 12 Apr 2013 | CNY | 19.37 | 19.37 | 19.3333 | 19.3333 | 19.3333 | +0.297 (+1.56%) | 60 |
| 11 Apr 2013 | CNY | 19.0967 | 19.0967 | 19.0367 | 19.0367 | 19.0367 | +0.073 (+0.39%) | 900 |
| 8 Apr 2013 | CNY | 18.94 | 19.04 | 18.94 | 18.9633 | 18.9633 | +0.167 (+0.89%) | 1,362 |
| 5 Apr 2013 | CNY | 19.1967 | 19.1967 | 18.7633 | 18.7967 | 18.7967 | -0.043 (-0.23%) | 171 |
| 4 Apr 2013 | CNY | 18.9 | 18.9 | 18.8167 | 18.84 | 18.84 | +0.223 (+1.20%) | 1,200 |
| 28 Mar 2013 | CNY | 18.5667 | 18.8867 | 18.5667 | 18.6167 | 18.6167 | -0.193 (-1.03%) | 3,345 |
| 27 Mar 2013 | CNY | 19.38 | 19.38 | 18.8 | 18.81 | 18.81 | -0.823 (-4.19%) | 3,000 |
| 25 Mar 2013 | CNY | 19.6133 | 19.6533 | 19.6133 | 19.6333 | 19.6333 | +0.293 (+1.52%) | 420 |
| 21 Mar 2013 | CNY | 19.7467 | 19.7467 | 19.34 | 19.34 | 19.34 | -0.443 (-2.24%) | 129 |
| 20 Mar 2013 | CNY | 19.8433 | 19.8433 | 19.7833 | 19.7833 | 19.7833 | +0.12 (+0.61%) | 171 |
| 19 Mar 2013 | CNY | 19.52 | 19.6667 | 19.52 | 19.6633 | 19.6633 | +0.33 (+1.71%) | 1,350 |
| 14 Mar 2013 | CNY | 19.3333 | 19.3333 | 19.3333 | 19.3333 | 19.3333 | +0.067 (+0.35%) | 30 |
| 13 Mar 2013 | CNY | 18.99 | 19.2667 | 18.99 | 19.2667 | 19.2667 | +0.25 (+1.31%) | 270 |
| 12 Mar 2013 | CNY | 19.0633 | 19.0633 | 19.0167 | 19.0167 | 19.0167 | -0.183 (-0.95%) | 60 |
