| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | CNY | 17.9067 | 17.9067 | 17.77 | 17.77 | 17.77 | -0.16 (-0.89%) | 66 |
| 6 Dec 2012 | CNY | 17.94 | 17.94 | 17.93 | 17.93 | 17.93 | +0.513 (+2.95%) | 1,002 |
| 30 Nov 2012 | CNY | 17.3867 | 17.4167 | 17.3767 | 17.4167 | 17.4167 | +0.28 (+1.63%) | 720 |
| 28 Nov 2012 | CNY | 17.1667 | 17.1667 | 17.1367 | 17.1367 | 17.1367 | +0.19 (+1.12%) | 240 |
| 27 Nov 2012 | CNY | 16.9467 | 16.9467 | 16.9467 | 16.9467 | 16.9467 | +0.133 (+0.79%) | 300 |
| 26 Nov 2012 | CNY | 16.7567 | 16.8233 | 16.7567 | 16.8133 | 16.8133 | -0.01 (-0.06%) | 90 |
| 23 Nov 2012 | CNY | 16.75 | 16.8233 | 16.75 | 16.8233 | 16.8233 | -0.153 (-0.90%) | 1,950 |
| 21 Nov 2012 | CNY | 16.9633 | 16.9867 | 16.9633 | 16.9767 | 16.9767 | +0.057 (+0.34%) | 936 |
| 20 Nov 2012 | CNY | 17.0167 | 17.0167 | 16.92 | 16.92 | 16.92 | -0.257 (-1.49%) | 60 |
| 15 Nov 2012 | CNY | 17.1433 | 17.2333 | 17.1233 | 17.1767 | 17.1767 | -0.137 (-0.79%) | 1,887 |
| 13 Nov 2012 | CNY | 17.2967 | 17.3367 | 17.2967 | 17.3133 | 17.3133 | -0.017 (-0.10%) | 240 |
| 7 Nov 2012 | CNY | 17.3933 | 17.3933 | 17.3133 | 17.33 | 17.33 | -0.08 (-0.46%) | 2,688 |
| 5 Nov 2012 | CNY | 17.4133 | 17.4233 | 17.41 | 17.41 | 17.41 | -0.013 (-0.08%) | 552 |
| 2 Nov 2012 | CNY | 17.3033 | 17.5667 | 17.3033 | 17.4233 | 17.4233 | -0.133 (-0.76%) | 1,311 |
| 31 Oct 2012 | CNY | 17.2867 | 17.5567 | 17.2867 | 17.5567 | 17.5567 | +0.517 (+3.03%) | 900 |
| 26 Oct 2012 | CNY | 17.1467 | 17.1467 | 17.04 | 17.04 | 17.04 | +0.087 (+0.51%) | 840 |
| 25 Oct 2012 | CNY | 16.9433 | 16.97 | 16.93 | 16.9533 | 16.9533 | +0.287 (+1.72%) | 1,080 |
| 24 Oct 2012 | CNY | 16.7133 | 16.7133 | 16.6667 | 16.6667 | 16.6667 | -0.08 (-0.48%) | 2,004 |
| 23 Oct 2012 | CNY | 16.73 | 16.7467 | 16.7167 | 16.7467 | 16.7467 | -0.587 (-3.38%) | 900 |
| 22 Oct 2012 | CNY | 17.3433 | 17.3667 | 17.3333 | 17.3333 | 17.3333 | +0.247 (+1.44%) | 1,020 |
| 19 Oct 2012 | CNY | 17.2767 | 17.2767 | 16.98 | 17.0867 | 17.0867 | -0.25 (-1.44%) | 2,400 |
| 18 Oct 2012 | CNY | 17.1233 | 17.3367 | 17.1233 | 17.3367 | 17.3367 | +0.097 (+0.56%) | 300 |
| 17 Oct 2012 | CNY | 17.7167 | 17.7167 | 17.24 | 17.24 | 17.24 | -0.32 (-1.82%) | 450 |
| 16 Oct 2012 | CNY | 17.2733 | 17.65 | 17.2733 | 17.56 | 17.56 | +0.243 (+1.41%) | 840 |
| 15 Oct 2012 | CNY | 16.6083 | 17.37 | 16.6083 | 17.3167 | 17.3167 | +0.658 (+3.95%) | 1,332 |
| 11 Oct 2012 | CNY | 16.5217 | 16.6583 | 16.5217 | 16.6583 | 16.6583 | +0.075 (+0.45%) | 90 |
| 8 Oct 2012 | CNY | 16.4367 | 16.5833 | 16.4367 | 16.5833 | 16.5833 | -0.183 (-1.09%) | 300 |
| 5 Oct 2012 | CNY | 16.9167 | 16.9533 | 16.7067 | 16.7667 | 16.7667 | -0.24 (-1.41%) | 3,288 |
| 4 Oct 2012 | CNY | 16.7033 | 17.0333 | 16.6233 | 17.0067 | 17.0067 | +0.45 (+2.72%) | 1,788 |
| 1 Oct 2012 | CNY | 16.4967 | 16.5567 | 16.2867 | 16.5567 | 16.5567 | -0.153 (-0.92%) | 828 |
