| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2012 | CNY | 16.3033 | 16.71 | 16.3033 | 16.71 | 16.71 | +0.83 (+5.23%) | 306 |
| 27 Sep 2012 | CNY | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.12 (-0.75%) | 444 |
| 25 Sep 2012 | CNY | 15.7533 | 16 | 15.7533 | 16 | 16 | -0.033 (-0.21%) | 57 |
| 24 Sep 2012 | CNY | 16.0133 | 16.0333 | 16.0017 | 16.0333 | 16.0333 | -0.017 (-0.10%) | 1,332 |
| 21 Sep 2012 | CNY | 16.01 | 16.06 | 16.01 | 16.05 | 16.05 | +0.017 (+0.10%) | 180 |
| 19 Sep 2012 | CNY | 15.7667 | 16.0333 | 15.7667 | 16.0333 | 16.0333 | -0.58 (-3.49%) | 1,200 |
| 18 Sep 2012 | CNY | 16.6033 | 16.6133 | 16.6033 | 16.6133 | 16.6133 | +0.057 (+0.34%) | 366 |
| 17 Sep 2012 | CNY | 16.5333 | 16.5667 | 16.5333 | 16.5567 | 16.5567 | -0.007 (-0.04%) | 150 |
| 13 Sep 2012 | CNY | 16.6333 | 16.6567 | 16.5633 | 16.5633 | 16.5633 | -0.197 (-1.17%) | 24 |
| 12 Sep 2012 | CNY | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.053 (+0.32%) | 360 |
| 11 Sep 2012 | CNY | 16.5133 | 16.7067 | 16.5133 | 16.7067 | 16.7067 | -0.053 (-0.32%) | 150 |
| 10 Sep 2012 | CNY | 16.6433 | 16.7633 | 16.6433 | 16.76 | 16.76 | +0.07 (+0.42%) | 180 |
| 30 Aug 2012 | CNY | 16.85 | 16.85 | 16.69 | 16.69 | 16.69 | -0.303 (-1.78%) | 150 |
| 27 Aug 2012 | CNY | 16.8533 | 17.05 | 16.8533 | 16.9933 | 16.9933 | -0.163 (-0.95%) | 615 |
| 22 Aug 2012 | CNY | 16.9733 | 17.1767 | 16.9733 | 17.1567 | 17.1567 | +0.668 (+4.05%) | 1,128 |
| 20 Aug 2012 | CNY | 16.3783 | 16.4883 | 16.2583 | 16.4883 | 16.4883 | -0.228 (-1.37%) | 1,845 |
| 17 Aug 2012 | CNY | 16.6183 | 16.75 | 16.6183 | 16.7167 | 16.7167 | -0.057 (-0.34%) | 3,204 |
| 13 Aug 2012 | CNY | 16.7433 | 16.7733 | 16.6733 | 16.7733 | 16.7733 | +0.208 (+1.26%) | 510 |
| 9 Aug 2012 | CNY | 16.5267 | 16.565 | 16.5267 | 16.565 | 16.565 | +0.098 (+0.60%) | 27 |
| 8 Aug 2012 | CNY | 16.3433 | 16.4667 | 16.3433 | 16.4667 | 16.4667 | +0.353 (+2.19%) | 489 |
| 1 Aug 2012 | CNY | 16.1217 | 16.1533 | 16.0983 | 16.1133 | 16.1133 | +0.095 (+0.59%) | 4,140 |
| 26 Jul 2012 | CNY | 16.11 | 16.11 | 16 | 16.0183 | 16.0183 | +0.033 (+0.21%) | 2,070 |
| 25 Jul 2012 | CNY | 16.0217 | 16.0333 | 15.96 | 15.985 | 15.985 | -0.022 (-0.14%) | 2,610 |
| 24 Jul 2012 | CNY | 15.9917 | 16.0067 | 15.9833 | 16.0067 | 16.0067 | +0.012 (+0.07%) | 4,194 |
| 23 Jul 2012 | CNY | 15.96 | 16.0017 | 15.96 | 15.995 | 15.995 | -0.028 (-0.18%) | 702 |
| 19 Jul 2012 | CNY | 16.0683 | 16.095 | 16.0233 | 16.0233 | 16.0233 | -0.21 (-1.29%) | 6,840 |
| 18 Jul 2012 | CNY | 16.1867 | 16.4133 | 16.1867 | 16.2333 | 16.2333 | +0.038 (+0.24%) | 225 |
| 12 Jul 2012 | CNY | 16.0267 | 16.195 | 16.0267 | 16.195 | 16.195 | +0.062 (+0.38%) | 600 |
| 11 Jul 2012 | CNY | 16.0967 | 16.1333 | 16.0967 | 16.1333 | 16.1333 | -0.117 (-0.72%) | 1,260 |
| 10 Jul 2012 | CNY | 16.17 | 16.26 | 16.17 | 16.25 | 16.25 | +0.15 (+0.93%) | 300 |
