| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2012 | CNY | 16.11 | 16.11 | 16.1 | 16.1 | 16.1 | +0.203 (+1.28%) | 240 |
| 6 Jul 2012 | CNY | 16.0767 | 16.0767 | 15.8967 | 15.8967 | 15.8967 | -0.242 (-1.50%) | 480 |
| 5 Jul 2012 | CNY | 15.61 | 16.1383 | 15.61 | 16.1383 | 16.1383 | +1.022 (+6.76%) | 1,824 |
| 4 Jul 2012 | CNY | 15.0067 | 15.1183 | 15.0067 | 15.1167 | 15.1167 | +0.352 (+2.38%) | 1,500 |
| 3 Jul 2012 | CNY | 14.64 | 14.8333 | 14.64 | 14.765 | 14.765 | -0.068 (-0.46%) | 1,080 |
| 2 Jul 2012 | CNY | 14.5117 | 14.8333 | 14.5117 | 14.8333 | 14.8333 | +0.43 (+2.99%) | 300 |
| 27 Jun 2012 | CNY | 14.8467 | 14.8467 | 14.3967 | 14.4033 | 14.4033 | -0.407 (-2.75%) | 960 |
| 25 Jun 2012 | CNY | 15.01 | 15.01 | 14.81 | 14.81 | 14.81 | -0.757 (-4.86%) | 1,770 |
| 20 Jun 2012 | CNY | 15.58 | 15.5833 | 15.5667 | 15.5667 | 15.5667 | +0.542 (+3.61%) | 900 |
| 15 Jun 2012 | CNY | 14.54 | 15.15 | 14.54 | 15.025 | 15.025 | +0.428 (+2.93%) | 2,919 |
| 13 Jun 2012 | CNY | 14.7133 | 14.75 | 14.5967 | 14.5967 | 14.5967 | -0.03 (-0.21%) | 750 |
| 12 Jun 2012 | CNY | 14.57 | 14.64 | 14.57 | 14.6267 | 14.6267 | +0.025 (+0.17%) | 600 |
| 11 Jun 2012 | CNY | 14.365 | 14.6017 | 14.365 | 14.6017 | 14.6017 | +0.602 (+4.30%) | 600 |
| 8 Jun 2012 | CNY | 13.6033 | 14.01 | 13.6033 | 14 | 14 | +0.373 (+2.74%) | 600 |
| 5 Jun 2012 | CNY | 13.5567 | 13.6267 | 13.5567 | 13.6267 | 13.6267 | -0.165 (-1.20%) | 600 |
| 4 Jun 2012 | CNY | 13.8433 | 13.8433 | 13.7917 | 13.7917 | 13.7917 | -0.133 (-0.96%) | 600 |
| 29 May 2012 | CNY | 14.1383 | 14.1383 | 13.925 | 13.925 | 13.925 | -0.23 (-1.62%) | 600 |
| 23 May 2012 | CNY | 14.005 | 14.155 | 14.005 | 14.155 | 14.155 | +0.025 (+0.18%) | 2,400 |
| 22 May 2012 | CNY | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.148 (-1.04%) | 75 |
| 18 May 2012 | CNY | 14.3433 | 14.3433 | 14.2783 | 14.2783 | 14.2783 | -0.922 (-6.06%) | 1,200 |
| 16 May 2012 | CNY | 15.1733 | 15.2 | 15.1667 | 15.2 | 15.2 | -0.263 (-1.70%) | 1,620 |
| 14 May 2012 | CNY | 15.6333 | 15.64 | 15.45 | 15.4633 | 15.4633 | +0.035 (+0.23%) | 1,260 |
| 10 May 2012 | CNY | 15.2933 | 15.4283 | 15.2933 | 15.4283 | 15.4283 | +0.235 (+1.55%) | 654 |
| 9 May 2012 | CNY | 15.73 | 15.73 | 15.1933 | 15.1933 | 15.1933 | -0.703 (-4.42%) | 1,230 |
| 8 May 2012 | CNY | 15.9733 | 16.1 | 15.8967 | 15.8967 | 15.8967 | -0.227 (-1.41%) | 5,847 |
| 7 May 2012 | CNY | 15.9433 | 16.1233 | 15.9433 | 16.1233 | 16.1233 | -0.543 (-3.26%) | 120 |
| 2 May 2012 | CNY | 16.75 | 16.75 | 16.6667 | 16.6667 | 16.6667 | -0.073 (-0.44%) | 390 |
| 30 Apr 2012 | CNY | 16.22 | 16.74 | 16.22 | 16.74 | 16.74 | +0.898 (+5.67%) | 2,100 |
| 26 Apr 2012 | CNY | 15.9783 | 15.9783 | 15.8333 | 15.8417 | 15.8417 | +0.045 (+0.28%) | 3,180 |
| 24 Apr 2012 | CNY | 15.74 | 15.8 | 15.74 | 15.7967 | 15.7967 | -0.003 (-0.02%) | 720 |
