| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | CNY | 15.6417 | 15.8 | 15.6417 | 15.8 | 15.8 | -0.137 (-0.86%) | 1,200 |
| 16 Apr 2012 | CNY | 15.9233 | 15.9983 | 15.9233 | 15.9367 | 15.9367 | -0.013 (-0.08%) | 327 |
| 13 Apr 2012 | CNY | 15.89 | 15.9633 | 15.89 | 15.95 | 15.95 | -0.017 (-0.10%) | 255 |
| 4 Apr 2012 | CNY | 16.0667 | 16.12 | 15.9667 | 15.9667 | 15.9667 | -0.233 (-1.44%) | 1,275 |
| 3 Apr 2012 | CNY | 15.1367 | 16.3833 | 15.1367 | 16.2 | 16.2 | +1.193 (+7.95%) | 1,683 |
| 2 Apr 2012 | CNY | 15.0033 | 15.01 | 15.0033 | 15.0067 | 15.0067 | -0.293 (-1.92%) | 3,000 |
| 29 Mar 2012 | CNY | 15.3467 | 15.3467 | 15.3 | 15.3 | 15.3 | +0.248 (+1.65%) | 150 |
| 28 Mar 2012 | CNY | 14.9367 | 15.0517 | 14.9367 | 15.0517 | 15.0517 | +0.038 (+0.26%) | 420 |
| 26 Mar 2012 | CNY | 14.9767 | 15.0133 | 14.9767 | 15.0133 | 15.0133 | 0.0 (0.0%) | 300 |
| 23 Mar 2012 | CNY | 14.905 | 15.0133 | 14.905 | 15.0133 | 15.0133 | -0.24 (-1.57%) | 900 |
| 21 Mar 2012 | CNY | 15.18 | 15.2533 | 15.18 | 15.2533 | 15.2533 | -0.115 (-0.75%) | 1,920 |
| 19 Mar 2012 | CNY | 15.43 | 15.4667 | 15.3683 | 15.3683 | 15.3683 | +0.682 (+4.64%) | 1,710 |
| 16 Mar 2012 | CNY | 14.715 | 14.715 | 14.6867 | 14.6867 | 14.6867 | -0.025 (-0.17%) | 180 |
| 14 Mar 2012 | CNY | 14.615 | 14.7117 | 14.615 | 14.7117 | 14.7117 | +0.035 (+0.24%) | 1,380 |
| 13 Mar 2012 | CNY | 14.685 | 14.7 | 14.6567 | 14.6767 | 14.6767 | +0.08 (+0.55%) | 648 |
| 6 Mar 2012 | CNY | 15.1567 | 15.1567 | 14.5183 | 14.5967 | 14.5967 | -0.737 (-4.80%) | 1,380 |
| 5 Mar 2012 | CNY | 15.27 | 15.3333 | 15.2667 | 15.3333 | 15.3333 | -0.598 (-3.76%) | 510 |
| 1 Mar 2012 | CNY | 15.9317 | 15.9317 | 15.9317 | 15.9317 | 15.9317 | +0.032 (+0.20%) | 528 |
| 29 Feb 2012 | CNY | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.043 (-0.27%) | 600 |
| 28 Feb 2012 | CNY | 15.8033 | 15.9433 | 15.8 | 15.9433 | 15.9433 | +0.153 (+0.97%) | 540 |
| 27 Feb 2012 | CNY | 15.8183 | 15.8667 | 15.745 | 15.79 | 15.79 | +0.507 (+3.32%) | 972 |
| 22 Feb 2012 | CNY | 15.3583 | 15.3583 | 15.2833 | 15.2833 | 15.2833 | -0.483 (-3.07%) | 1,200 |
| 17 Feb 2012 | CNY | 15.9217 | 16.2033 | 15.2567 | 15.7667 | 15.7667 | -0.182 (-1.14%) | 2,850 |
| 16 Feb 2012 | CNY | 14.7867 | 15.9917 | 14.785 | 15.9483 | 15.9483 | +0.837 (+5.54%) | 7,407 |
| 15 Feb 2012 | CNY | 14.525 | 15.1117 | 14.525 | 15.1117 | 15.1117 | +0.792 (+5.53%) | 3,444 |
| 13 Feb 2012 | CNY | 14.3167 | 14.32 | 14.3167 | 14.32 | 14.32 | +0.187 (+1.32%) | 150 |
| 10 Feb 2012 | CNY | 14.1467 | 14.2 | 14.1333 | 14.1333 | 14.1333 | -0.085 (-0.60%) | 600 |
| 9 Feb 2012 | CNY | 14.2217 | 14.2217 | 14.2167 | 14.2183 | 14.2183 | -0.008 (-0.06%) | 600 |
| 8 Feb 2012 | CNY | 13.4833 | 14.3333 | 13.4833 | 14.2267 | 14.2267 | +0.957 (+7.21%) | 2,850 |
| 7 Feb 2012 | CNY | 13.2667 | 13.3 | 13.2667 | 13.27 | 13.27 | +0.05 (+0.38%) | 300 |
