| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | CNY | 13.0917 | 13.2333 | 13.0283 | 13.22 | 13.22 | +0.147 (+1.12%) | 375 |
| 3 Feb 2012 | CNY | 13.2117 | 13.2117 | 13.0733 | 13.0733 | 13.0733 | +0.17 (+1.32%) | 75 |
| 27 Jan 2012 | CNY | 12.8033 | 12.9033 | 12.8033 | 12.9033 | 12.9033 | +0.005 (+0.04%) | 900 |
| 26 Jan 2012 | CNY | 12.8367 | 12.8983 | 12.8367 | 12.8983 | 12.8983 | +0.015 (+0.12%) | 600 |
| 24 Jan 2012 | CNY | 12.785 | 12.8833 | 12.785 | 12.8833 | 12.8833 | +0.007 (+0.05%) | 1,800 |
| 20 Jan 2012 | CNY | 12.87 | 12.9 | 12.87 | 12.8767 | 12.8767 | +0.145 (+1.14%) | 1,500 |
| 19 Jan 2012 | CNY | 12.7783 | 12.7783 | 12.7283 | 12.7317 | 12.7317 | +0.065 (+0.51%) | 1,800 |
| 17 Jan 2012 | CNY | 12.6333 | 12.6833 | 12.6333 | 12.6667 | 12.6667 | -0.167 (-1.30%) | 210 |
| 13 Jan 2012 | CNY | 12.7683 | 12.84 | 12.7683 | 12.8333 | 12.8333 | +0.007 (+0.05%) | 696 |
| 12 Jan 2012 | CNY | 12.7067 | 12.8267 | 12.7067 | 12.8267 | 12.8267 | +0.093 (+0.73%) | 600 |
| 9 Jan 2012 | CNY | 12.72 | 12.7333 | 12.72 | 12.7333 | 12.7333 | -0.243 (-1.88%) | 600 |
| 5 Jan 2012 | CNY | 12.81 | 12.9767 | 12.81 | 12.9767 | 12.9767 | +0.127 (+0.99%) | 300 |
| 4 Jan 2012 | CNY | 12.9183 | 12.9183 | 12.85 | 12.85 | 12.85 | -0.132 (-1.01%) | 1,650 |
| 3 Jan 2012 | CNY | 12.7833 | 12.9817 | 12.7833 | 12.9817 | 12.9817 | +0.16 (+1.25%) | 150 |
| 29 Dec 2011 | CNY | 12.81 | 12.8217 | 12.8 | 12.8217 | 12.8217 | -0.092 (-0.71%) | 3,000 |
| 28 Dec 2011 | CNY | 12.6267 | 12.9133 | 12.6267 | 12.9133 | 12.9133 | +0.697 (+5.70%) | 1,980 |
| 20 Dec 2011 | CNY | 11.895 | 12.2167 | 11.8667 | 12.2167 | 12.2167 | +0.54 (+4.62%) | 600 |
| 19 Dec 2011 | CNY | 11.6 | 11.6767 | 11.6 | 11.6767 | 11.6767 | -0.395 (-3.27%) | 432 |
| 8 Dec 2011 | CNY | 11.92 | 12.0717 | 11.92 | 12.0717 | 12.0717 | +0.313 (+2.67%) | 300 |
| 5 Dec 2011 | CNY | 11.4967 | 11.7583 | 11.4967 | 11.7583 | 11.7583 | +0.592 (+5.30%) | 3,150 |
| 1 Dec 2011 | CNY | 11.5883 | 11.5883 | 11.1667 | 11.1667 | 11.1667 | -0.318 (-2.77%) | 300 |
| 30 Nov 2011 | CNY | 11.8083 | 11.8083 | 11.485 | 11.485 | 11.485 | -0.062 (-0.53%) | 6,750 |
| 25 Nov 2011 | CNY | 11.5867 | 11.5867 | 11.5433 | 11.5467 | 11.5467 | +0.147 (+1.29%) | 432 |
| 24 Nov 2011 | CNY | 11.4067 | 11.4067 | 11.385 | 11.4 | 11.4 | -0.013 (-0.12%) | 570 |
| 23 Nov 2011 | CNY | 11.3367 | 11.4133 | 11.3367 | 11.4133 | 11.4133 | +0.112 (+0.99%) | 900 |
| 22 Nov 2011 | CNY | 11.5467 | 11.5467 | 11.3017 | 11.3017 | 11.3017 | -1.595 (-12.37%) | 1,200 |
| 10 Nov 2011 | CNY | 12.6867 | 12.8967 | 12.6867 | 12.8967 | 12.8967 | -0.113 (-0.87%) | 120 |
| 9 Nov 2011 | CNY | 13.0067 | 13.01 | 13.0067 | 13.01 | 13.01 | +0.11 (+0.85%) | 150 |
| 8 Nov 2011 | CNY | 12.9267 | 12.9267 | 12.8967 | 12.9 | 12.9 | -0.102 (-0.78%) | 1,290 |
| 2 Nov 2011 | CNY | 13.0033 | 13.005 | 13.0017 | 13.0017 | 13.0017 | 0.0 (0.0%) | 240 |
