| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | CNY | 12.7717 | 13.005 | 12.7717 | 13.0017 | 13.0017 | +0.485 (+3.87%) | 660 |
| 27 Oct 2011 | CNY | 12.2833 | 12.5167 | 12.2833 | 12.5167 | 12.5167 | +0.167 (+1.35%) | 5,610 |
| 26 Oct 2011 | CNY | 12.3633 | 12.38 | 12.35 | 12.35 | 12.35 | +0.192 (+1.58%) | 540 |
| 25 Oct 2011 | CNY | 12.12 | 12.1617 | 12.12 | 12.1583 | 12.1583 | -0.342 (-2.73%) | 732 |
| 24 Oct 2011 | CNY | 12.55 | 12.55 | 12.5 | 12.5 | 12.5 | -0.34 (-2.65%) | 450 |
| 19 Oct 2011 | CNY | 12.6067 | 12.8833 | 12.6067 | 12.84 | 12.84 | +0.12 (+0.94%) | 420 |
| 17 Oct 2011 | CNY | 12.6417 | 12.7233 | 12.6417 | 12.72 | 12.72 | +0.237 (+1.90%) | 300 |
| 13 Oct 2011 | CNY | 12.5433 | 12.57 | 12.4833 | 12.4833 | 12.4833 | -0.083 (-0.66%) | 2,100 |
| 12 Oct 2011 | CNY | 12.435 | 12.5667 | 12.435 | 12.5667 | 12.5667 | +0.293 (+2.39%) | 4,800 |
| 10 Oct 2011 | CNY | 12.23 | 12.2733 | 12.2267 | 12.2733 | 12.2733 | +0.205 (+1.70%) | 600 |
| 7 Oct 2011 | CNY | 11.76 | 12.0683 | 11.76 | 12.0683 | 12.0683 | -0.165 (-1.35%) | 600 |
| 5 Oct 2011 | CNY | 11.9733 | 12.2333 | 11.9733 | 12.2333 | 12.2333 | -0.035 (-0.29%) | 2,208 |
| 4 Oct 2011 | CNY | 12.2667 | 12.2683 | 12.2667 | 12.2683 | 12.2683 | +0.048 (+0.40%) | 903 |
| 3 Oct 2011 | CNY | 12.1033 | 12.22 | 12.1033 | 12.22 | 12.22 | -0.023 (-0.19%) | 420 |
| 27 Sep 2011 | CNY | 12.0267 | 12.3367 | 12.0267 | 12.2433 | 12.2433 | -0.307 (-2.44%) | 1,716 |
| 22 Sep 2011 | CNY | 12.5533 | 12.5533 | 12.55 | 12.55 | 12.55 | -0.183 (-1.44%) | 480 |
| 21 Sep 2011 | CNY | 12.7433 | 12.7433 | 12.7167 | 12.7333 | 12.7333 | +0.2 (+1.60%) | 1,602 |
| 19 Sep 2011 | CNY | 12.5333 | 12.5333 | 12.5333 | 12.5333 | 12.5333 | -0.197 (-1.55%) | 213 |
| 16 Sep 2011 | CNY | 12.04 | 12.7333 | 12.04 | 12.73 | 12.73 | +1.208 (+10.49%) | 1,287 |
| 14 Sep 2011 | CNY | 11.2933 | 11.5217 | 11.2933 | 11.5217 | 11.5217 | +0.045 (+0.39%) | 450 |
| 13 Sep 2011 | CNY | 11.4767 | 11.4767 | 11.4767 | 11.4767 | 11.4767 | -0.267 (-2.27%) | 3 |
| 12 Sep 2011 | CNY | 11.7433 | 11.7433 | 11.7433 | 11.7433 | 11.7433 | -0.538 (-4.38%) | 3 |
| 5 Sep 2011 | CNY | 12.5617 | 12.5617 | 12.2783 | 12.2817 | 12.2817 | -0.27 (-2.15%) | 180 |
| 2 Sep 2011 | CNY | 12.6283 | 12.6283 | 12.5517 | 12.5517 | 12.5517 | +0.152 (+1.22%) | 300 |
| 1 Sep 2011 | CNY | 12.2033 | 12.4 | 12.2 | 12.4 | 12.4 | +0.605 (+5.13%) | 2,904 |
| 29 Aug 2011 | CNY | 11.96 | 11.96 | 11.795 | 11.795 | 11.795 | +0.12 (+1.03%) | 300 |
| 25 Aug 2011 | CNY | 11.6633 | 11.68 | 11.65 | 11.675 | 11.675 | +0.088 (+0.76%) | 1,860 |
| 22 Aug 2011 | CNY | 11.515 | 11.5867 | 11.515 | 11.5867 | 11.5867 | +0.303 (+2.69%) | 432 |
| 19 Aug 2011 | CNY | 11.3033 | 11.3033 | 11.2833 | 11.2833 | 11.2833 | -0.512 (-4.34%) | 600 |
| 12 Aug 2011 | CNY | 11.83 | 11.8333 | 11.7917 | 11.795 | 11.795 | -0.15 (-1.26%) | 690 |
