| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | CNY | 13.7367 | 13.8883 | 13.7367 | 13.8033 | 13.8033 | +0.145 (+1.06%) | 942 |
| 19 May 2011 | CNY | 13.8233 | 13.8233 | 13.6567 | 13.6583 | 13.6583 | -0.158 (-1.15%) | 1,350 |
| 18 May 2011 | CNY | 13.7967 | 13.8167 | 13.7967 | 13.8167 | 13.8167 | -0.183 (-1.31%) | 300 |
| 17 May 2011 | CNY | 13.8367 | 14 | 13.8367 | 14 | 14 | -0.102 (-0.72%) | 705 |
| 13 May 2011 | CNY | 14.105 | 14.105 | 14.1017 | 14.1017 | 14.1017 | +0.135 (+0.97%) | 240 |
| 12 May 2011 | CNY | 13.86 | 13.9667 | 13.86 | 13.9667 | 13.9667 | +0.633 (+4.75%) | 450 |
| 6 May 2011 | CNY | 13.61 | 13.61 | 13.33 | 13.3333 | 13.3333 | -0.327 (-2.39%) | 735 |
| 5 May 2011 | CNY | 13.37 | 13.66 | 13.37 | 13.66 | 13.66 | +0.172 (+1.27%) | 135 |
| 4 May 2011 | CNY | 13.51 | 13.51 | 13.4883 | 13.4883 | 13.4883 | +0.155 (+1.16%) | 1,200 |
| 28 Apr 2011 | CNY | 13.3333 | 13.3333 | 13.3333 | 13.3333 | 13.3333 | -0.003 (-0.03%) | 240 |
| 27 Apr 2011 | CNY | 13.49 | 13.49 | 13.1367 | 13.3367 | 13.3367 | -0.433 (-3.15%) | 516 |
| 14 Apr 2011 | CNY | 13.8 | 13.8 | 13.77 | 13.77 | 13.77 | -0.28 (-1.99%) | 540 |
| 8 Apr 2011 | CNY | 14.11 | 14.1933 | 14.05 | 14.05 | 14.05 | -0.065 (-0.46%) | 900 |
| 7 Apr 2011 | CNY | 14.0467 | 14.1183 | 14.0467 | 14.115 | 14.115 | +0.045 (+0.32%) | 960 |
| 6 Apr 2011 | CNY | 14.02 | 14.0717 | 14.02 | 14.07 | 14.07 | -0.08 (-0.57%) | 120 |
| 5 Apr 2011 | CNY | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.252 (+1.81%) | 300 |
| 4 Apr 2011 | CNY | 14.0867 | 14.0867 | 13.895 | 13.8983 | 13.8983 | -0.268 (-1.89%) | 150 |
| 30 Mar 2011 | CNY | 14.17 | 14.17 | 14.1667 | 14.1667 | 14.1667 | +0.033 (+0.24%) | 240 |
| 29 Mar 2011 | CNY | 14.1333 | 14.1333 | 14.1333 | 14.1333 | 14.1333 | +0.413 (+3.01%) | 300 |
| 24 Mar 2011 | CNY | 13.71 | 13.72 | 13.71 | 13.72 | 13.72 | +0.403 (+3.03%) | 1,200 |
| 17 Mar 2011 | CNY | 13.4133 | 13.4133 | 13.3167 | 13.3167 | 13.3167 | -0.022 (-0.16%) | 3,120 |
| 16 Mar 2011 | CNY | 13.2983 | 13.3383 | 13.295 | 13.3383 | 13.3383 | +0.002 (+0.01%) | 660 |
| 15 Mar 2011 | CNY | 13.3967 | 13.3967 | 13.335 | 13.3367 | 13.3367 | -0.897 (-6.30%) | 420 |
| 9 Mar 2011 | CNY | 14.2233 | 14.2333 | 14.2233 | 14.2333 | 14.2333 | +0.093 (+0.66%) | 1,200 |
| 8 Mar 2011 | CNY | 13.87 | 14.14 | 13.87 | 14.14 | 14.14 | +0.122 (+0.87%) | 1,200 |
| 7 Mar 2011 | CNY | 13.9033 | 14.0283 | 13.9033 | 14.0183 | 14.0183 | +0.18 (+1.30%) | 1,500 |
| 2 Mar 2011 | CNY | 13.8383 | 13.8383 | 13.8383 | 13.8383 | 13.8383 | +0.472 (+3.53%) | 900 |
| 23 Feb 2011 | CNY | 13.4333 | 13.4333 | 13.3667 | 13.3667 | 13.3667 | -0.267 (-1.96%) | 1,020 |
| 21 Feb 2011 | CNY | 13.67 | 13.67 | 13.5767 | 13.6333 | 13.6333 | -0.12 (-0.87%) | 1,320 |
| 18 Feb 2011 | CNY | 13.59 | 13.79 | 13.59 | 13.7533 | 13.7533 | +0.318 (+2.37%) | 2,400 |
