| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | CNY | 13.3967 | 13.44 | 13.3967 | 13.435 | 13.435 | +0.087 (+0.65%) | 1,800 |
| 16 Feb 2011 | CNY | 13.3833 | 13.3833 | 13.3483 | 13.3483 | 13.3483 | +0.048 (+0.36%) | 1,200 |
| 11 Feb 2011 | CNY | 13.1767 | 13.42 | 13.1767 | 13.3 | 13.3 | -0.033 (-0.25%) | 324 |
| 10 Feb 2011 | CNY | 13.25 | 13.3333 | 13.25 | 13.3333 | 13.3333 | +0.22 (+1.68%) | 966 |
| 9 Feb 2011 | CNY | 13.1133 | 13.1133 | 13.1133 | 13.1133 | 13.1133 | -0.053 (-0.41%) | 300 |
| 7 Feb 2011 | CNY | 13.1767 | 13.1767 | 13.1667 | 13.1667 | 13.1667 | -0.087 (-0.65%) | 900 |
| 3 Feb 2011 | CNY | 13.2533 | 13.2533 | 13.2533 | 13.2533 | 13.2533 | +0.16 (+1.22%) | 600 |
| 31 Jan 2011 | CNY | 13.0933 | 13.0933 | 13.0933 | 13.0933 | 13.0933 | +0.157 (+1.21%) | 120 |
| 28 Jan 2011 | CNY | 12.94 | 12.94 | 12.9367 | 12.9367 | 12.9367 | -0.097 (-0.74%) | 540 |
| 27 Jan 2011 | CNY | 13.0333 | 13.0333 | 13.0333 | 13.0333 | 13.0333 | -0.033 (-0.26%) | 1,200 |
| 24 Jan 2011 | CNY | 13.02 | 13.0717 | 13.0167 | 13.0667 | 13.0667 | -0.017 (-0.13%) | 1,350 |
| 17 Jan 2011 | CNY | 13.0717 | 13.0833 | 13.0717 | 13.0833 | 13.0833 | +0.067 (+0.51%) | 9,000 |
| 14 Jan 2011 | CNY | 12.9367 | 13.06 | 12.9367 | 13.0167 | 13.0167 | -0.09 (-0.69%) | 9,000 |
| 13 Jan 2011 | CNY | 12.9933 | 13.1167 | 12.9933 | 13.1067 | 13.1067 | +0.073 (+0.56%) | 6,150 |
| 12 Jan 2011 | CNY | 12.9633 | 13.0333 | 12.9633 | 13.0333 | 13.0333 | -0.383 (-2.86%) | 3,000 |
| 7 Jan 2011 | CNY | 13.4033 | 13.42 | 13.4033 | 13.4167 | 13.4167 | -0.09 (-0.67%) | 150 |
| 6 Jan 2011 | CNY | 13.2967 | 13.51 | 13.2967 | 13.5067 | 13.5067 | +0.323 (+2.45%) | 600 |
| 5 Jan 2011 | CNY | 13.1833 | 13.1833 | 13.1833 | 13.1833 | 13.1833 | +0.137 (+1.05%) | 2,664 |
| 4 Jan 2011 | CNY | 13.0433 | 13.0467 | 13 | 13.0467 | 13.0467 | +0.38 (+3.00%) | 2,400 |
| 29 Dec 2010 | CNY | 12.6667 | 12.6667 | 12.6667 | 12.6667 | 12.6667 | +0.233 (+1.88%) | 1,200 |
| 21 Dec 2010 | CNY | 12.5 | 12.5 | 12.4333 | 12.4333 | 12.4333 | 0.0 (0.0%) | 1,380 |
| 16 Dec 2010 | CNY | 12.4767 | 12.4767 | 12.4333 | 12.4333 | 12.4333 | -0.087 (-0.69%) | 120 |
| 15 Dec 2010 | CNY | 12.43 | 12.5233 | 12.41 | 12.52 | 12.52 | +0.073 (+0.59%) | 4,332 |
| 13 Dec 2010 | CNY | 12.4467 | 12.4467 | 12.4467 | 12.4467 | 12.4467 | +0.133 (+1.08%) | 42 |
| 10 Dec 2010 | CNY | 12.34 | 12.3867 | 12.3133 | 12.3133 | 12.3133 | -0.022 (-0.18%) | 3,042 |
| 9 Dec 2010 | CNY | 12.335 | 12.335 | 12.335 | 12.335 | 12.335 | -0.248 (-1.97%) | 180 |
| 8 Dec 2010 | CNY | 12.43 | 12.5833 | 12.43 | 12.5833 | 12.5833 | +0.233 (+1.89%) | 2,400 |
| 3 Dec 2010 | CNY | 12.28 | 12.35 | 12.28 | 12.35 | 12.35 | +0.095 (+0.78%) | 324 |
| 2 Dec 2010 | CNY | 12.31 | 12.31 | 12.1833 | 12.255 | 12.255 | +0.008 (+0.07%) | 3,420 |
| 1 Dec 2010 | CNY | 12.3367 | 12.3367 | 12.2467 | 12.2467 | 12.2467 | +0.413 (+3.49%) | 120 |
