| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | CNY | 12.1667 | 12.1667 | 11.8333 | 11.8333 | 11.8333 | -0.603 (-4.85%) | 1,428 |
| 25 Nov 2010 | CNY | 12.5067 | 12.5067 | 12.4267 | 12.4367 | 12.4367 | -0.063 (-0.51%) | 1,500 |
| 24 Nov 2010 | CNY | 12.47 | 12.5 | 12.47 | 12.5 | 12.5 | -0.043 (-0.35%) | 3,000 |
| 22 Nov 2010 | CNY | 12.4333 | 12.5467 | 12.4333 | 12.5433 | 12.5433 | -0.157 (-1.23%) | 240 |
| 18 Nov 2010 | CNY | 12.7033 | 12.7033 | 12.7 | 12.7 | 12.7 | -0.032 (-0.25%) | 3,000 |
| 16 Nov 2010 | CNY | 12.7317 | 12.7317 | 12.7317 | 12.7317 | 12.7317 | +0.065 (+0.51%) | 4,200 |
| 15 Nov 2010 | CNY | 12.6367 | 12.6667 | 12.6367 | 12.6667 | 12.6667 | +0.033 (+0.26%) | 300 |
| 11 Nov 2010 | CNY | 12.6333 | 12.6333 | 12.6333 | 12.6333 | 12.6333 | -0.15 (-1.17%) | 120 |
| 10 Nov 2010 | CNY | 12.6467 | 12.8333 | 12.6467 | 12.7833 | 12.7833 | +0.067 (+0.52%) | 5,475 |
| 5 Nov 2010 | CNY | 12.54 | 12.7167 | 12.54 | 12.7167 | 12.7167 | +0.13 (+1.03%) | 7,620 |
| 4 Nov 2010 | CNY | 12.7483 | 12.7483 | 12.5867 | 12.5867 | 12.5867 | -0.253 (-1.97%) | 213 |
| 3 Nov 2010 | CNY | 12.67 | 12.84 | 12.67 | 12.84 | 12.84 | +0.338 (+2.71%) | 117 |
| 2 Nov 2010 | CNY | 12.4133 | 12.5033 | 12.4133 | 12.5017 | 12.5017 | +0.035 (+0.28%) | 1,200 |
| 27 Oct 2010 | CNY | 12.4667 | 12.4667 | 12.4667 | 12.4667 | 12.4667 | -0.173 (-1.37%) | 3,099 |
| 26 Oct 2010 | CNY | 12.57 | 12.64 | 12.57 | 12.64 | 12.64 | +0.172 (+1.38%) | 3,000 |
| 25 Oct 2010 | CNY | 12.5467 | 12.5467 | 12.4683 | 12.4683 | 12.4683 | -0.017 (-0.13%) | 1,380 |
| 20 Oct 2010 | CNY | 12.3767 | 12.4867 | 12.3767 | 12.485 | 12.485 | +0.032 (+0.25%) | 600 |
| 19 Oct 2010 | CNY | 12.63 | 12.63 | 12.4533 | 12.4533 | 12.4533 | -0.297 (-2.33%) | 600 |
| 14 Oct 2010 | CNY | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.02 (+0.16%) | 4,023 |
| 13 Oct 2010 | CNY | 12.2167 | 12.73 | 12.2167 | 12.73 | 12.73 | +0.562 (+4.62%) | 1,362 |
| 12 Oct 2010 | CNY | 12.1833 | 12.1833 | 12.1683 | 12.1683 | 12.1683 | +0.002 (+0.01%) | 1,185 |
| 8 Oct 2010 | CNY | 12.0767 | 12.1667 | 12.0767 | 12.1667 | 12.1667 | +0.013 (+0.11%) | 30 |
| 7 Oct 2010 | CNY | 12.07 | 12.17 | 12.07 | 12.1533 | 12.1533 | +0.077 (+0.63%) | 306 |
| 5 Oct 2010 | CNY | 12.0033 | 12.08 | 12.0033 | 12.0767 | 12.0767 | -0.007 (-0.05%) | 120 |
| 4 Oct 2010 | CNY | 12.05 | 12.0867 | 12.05 | 12.0833 | 12.0833 | +0.378 (+3.23%) | 600 |
| 28 Sep 2010 | CNY | 11.6033 | 11.705 | 11.6033 | 11.705 | 11.705 | +0.102 (+0.88%) | 240 |
| 27 Sep 2010 | CNY | 11.7633 | 11.7633 | 11.6033 | 11.6033 | 11.6033 | -0.342 (-2.86%) | 240 |
| 21 Sep 2010 | CNY | 11.9067 | 11.9483 | 11.9067 | 11.945 | 11.945 | +0.04 (+0.34%) | 240 |
| 20 Sep 2010 | CNY | 11.9267 | 11.9667 | 11.905 | 11.905 | 11.905 | -0.095 (-0.79%) | 2,670 |
| 13 Sep 2010 | CNY | 12.0033 | 12.0033 | 12 | 12 | 12 | +0.323 (+2.77%) | 900 |
