| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2010 | CNY | 11.8733 | 11.8733 | 11.6767 | 11.6767 | 11.6767 | +0.09 (+0.78%) | 990 |
| 7 Sep 2010 | CNY | 11.8367 | 11.8367 | 11.5867 | 11.5867 | 11.5867 | -0.41 (-3.42%) | 90 |
| 6 Sep 2010 | CNY | 11.7933 | 11.9967 | 11.7933 | 11.9967 | 11.9967 | +0.037 (+0.31%) | 600 |
| 1 Sep 2010 | CNY | 11.8133 | 11.96 | 11.8133 | 11.96 | 11.96 | -0.007 (-0.06%) | 1,200 |
| 27 Aug 2010 | CNY | 11.92 | 11.9667 | 11.92 | 11.9667 | 11.9667 | -0.027 (-0.22%) | 1,380 |
| 17 Aug 2010 | CNY | 11.9933 | 11.9933 | 11.9933 | 11.9933 | 11.9933 | +0.28 (+2.39%) | 1,800 |
| 16 Aug 2010 | CNY | 11.8633 | 11.8633 | 11.7133 | 11.7133 | 11.7133 | -0.102 (-0.86%) | 375 |
| 13 Aug 2010 | CNY | 11.75 | 11.9333 | 11.75 | 11.815 | 11.815 | +0.082 (+0.70%) | 1,413 |
| 12 Aug 2010 | CNY | 11.8433 | 11.845 | 11.7167 | 11.7333 | 11.7333 | -0.18 (-1.51%) | 4,008 |
| 9 Aug 2010 | CNY | 11.9333 | 12 | 11.9133 | 11.9133 | 11.9133 | -0.007 (-0.06%) | 660 |
| 6 Aug 2010 | CNY | 11.8567 | 11.92 | 11.8567 | 11.92 | 11.92 | +0.148 (+1.26%) | 60 |
| 4 Aug 2010 | CNY | 11.8433 | 11.8583 | 11.7717 | 11.7717 | 11.7717 | -0.022 (-0.18%) | 600 |
| 2 Aug 2010 | CNY | 11.7933 | 11.7933 | 11.7933 | 11.7933 | 11.7933 | +0.03 (+0.26%) | 900 |
| 29 Jul 2010 | CNY | 11.7517 | 11.7633 | 11.7517 | 11.7633 | 11.7633 | -0.15 (-1.26%) | 1,500 |
| 28 Jul 2010 | CNY | 11.9 | 12 | 11.9 | 11.9133 | 11.9133 | +0.08 (+0.68%) | 2,250 |
| 27 Jul 2010 | CNY | 11.78 | 11.8333 | 11.78 | 11.8333 | 11.8333 | +0.167 (+1.43%) | 3,600 |
| 26 Jul 2010 | CNY | 11.67 | 11.67 | 11.6667 | 11.6667 | 11.6667 | -0.067 (-0.57%) | 138 |
| 22 Jul 2010 | CNY | 11.7633 | 11.7633 | 11.7333 | 11.7333 | 11.7333 | -0.03 (-0.26%) | 1,260 |
| 14 Jul 2010 | CNY | 11.8333 | 11.8383 | 11.7233 | 11.7633 | 11.7633 | +0.077 (+0.66%) | 1,500 |
| 13 Jul 2010 | CNY | 11.6867 | 11.6867 | 11.6867 | 11.6867 | 11.6867 | +0.193 (+1.68%) | 1,470 |
| 12 Jul 2010 | CNY | 11.4217 | 11.4967 | 11.4217 | 11.4933 | 11.4933 | +0.06 (+0.52%) | 600 |
| 9 Jul 2010 | CNY | 11.32 | 11.4367 | 11.32 | 11.4333 | 11.4333 | +0.367 (+3.31%) | 1,200 |
| 8 Jul 2010 | CNY | 11.0633 | 11.07 | 11.0633 | 11.0667 | 11.0667 | +0.2 (+1.84%) | 1,200 |
| 7 Jul 2010 | CNY | 10.8667 | 10.8667 | 10.8667 | 10.8667 | 10.8667 | +0.103 (+0.96%) | 60 |
| 6 Jul 2010 | CNY | 10.9267 | 10.9267 | 10.7633 | 10.7633 | 10.7633 | +0.017 (+0.15%) | 195 |
| 5 Jul 2010 | CNY | 10.7467 | 10.7467 | 10.7467 | 10.7467 | 10.7467 | +0.145 (+1.37%) | 438 |
| 2 Jul 2010 | CNY | 10.6033 | 10.6033 | 10.6 | 10.6017 | 10.6017 | +0.427 (+4.19%) | 3,003 |
| 1 Jul 2010 | CNY | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | -0.023 (-0.23%) | 270 |
| 21 Jun 2010 | CNY | 10.1983 | 10.1983 | 10.1983 | 10.1983 | 10.1983 | +0.072 (+0.71%) | 810 |
| 14 Jun 2010 | CNY | 10.13 | 10.13 | 10.1267 | 10.1267 | 10.1267 | -0.147 (-1.43%) | 600 |
