| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | CNY | 10.3033 | 10.3033 | 10.2733 | 10.2733 | 10.2733 | +0.44 (+4.47%) | 4,140 |
| 27 May 2010 | CNY | 9.7433 | 9.8367 | 9.7433 | 9.8333 | 9.8333 | +0.212 (+2.20%) | 120 |
| 26 May 2010 | CNY | 9.6 | 9.625 | 9.6 | 9.6217 | 9.6217 | -0.037 (-0.38%) | 60 |
| 25 May 2010 | CNY | 9.67 | 9.67 | 9.6583 | 9.6583 | 9.6583 | -0.375 (-3.74%) | 600 |
| 17 May 2010 | CNY | 9.9767 | 10.0333 | 9.9767 | 10.0333 | 10.0333 | -0.363 (-3.50%) | 600 |
| 13 May 2010 | CNY | 10.3967 | 10.3967 | 10.3967 | 10.3967 | 10.3967 | -0.107 (-1.01%) | 600 |
| 12 May 2010 | CNY | 10.3367 | 10.5033 | 10.3367 | 10.5033 | 10.5033 | +0.17 (+1.65%) | 126 |
| 11 May 2010 | CNY | 10.6133 | 10.6133 | 10.3333 | 10.3333 | 10.3333 | -0.077 (-0.74%) | 9,000 |
| 10 May 2010 | CNY | 10.05 | 10.465 | 10.05 | 10.41 | 10.41 | -0.017 (-0.16%) | 534 |
| 6 May 2010 | CNY | 10.51 | 10.51 | 10.3367 | 10.4267 | 10.4267 | -0.673 (-6.07%) | 1,983 |
| 4 May 2010 | CNY | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.578 (+5.50%) | 1,980 |
| 28 Apr 2010 | CNY | 10.4433 | 10.5217 | 10.425 | 10.5217 | 10.5217 | -0.478 (-4.35%) | 3,321 |
| 16 Apr 2010 | CNY | 11.0033 | 11.0033 | 11 | 11 | 11 | -0.003 (-0.03%) | 300 |
| 14 Apr 2010 | CNY | 10.7533 | 11.0033 | 10.7533 | 11.0033 | 11.0033 | +0.245 (+2.28%) | 690 |
| 13 Apr 2010 | CNY | 10.6733 | 10.7617 | 10.6733 | 10.7583 | 10.7583 | +0.52 (+5.08%) | 3,750 |
| 19 Mar 2010 | CNY | 10.2833 | 10.2833 | 10.2383 | 10.2383 | 10.2383 | -0.497 (-4.63%) | 300 |
| 17 Mar 2010 | CNY | 10.7433 | 10.7433 | 10.735 | 10.735 | 10.735 | +0.13 (+1.23%) | 894 |
| 16 Mar 2010 | CNY | 10.5433 | 10.635 | 10.5433 | 10.605 | 10.605 | +0.222 (+2.14%) | 2,748 |
| 15 Mar 2010 | CNY | 10.395 | 10.395 | 10.3833 | 10.3833 | 10.3833 | -0.152 (-1.44%) | 1,200 |
| 12 Mar 2010 | CNY | 10.39 | 10.535 | 10.39 | 10.535 | 10.535 | +0.452 (+4.48%) | 1,350 |
| 8 Mar 2010 | CNY | 9.9467 | 10.0833 | 9.9467 | 10.0833 | 10.0833 | -0.583 (-5.47%) | 960 |
| 4 Mar 2010 | CNY | 10.1767 | 10.6667 | 10.1767 | 10.6667 | 10.6667 | +0.405 (+3.95%) | 1,650 |
| 2 Mar 2010 | CNY | 9.9967 | 10.2617 | 9.9967 | 10.2617 | 10.2617 | +0.095 (+0.93%) | 351 |
| 1 Mar 2010 | CNY | 9.7733 | 10.1667 | 9.7733 | 10.1667 | 10.1667 | +0.455 (+4.69%) | 750 |
| 23 Feb 2010 | CNY | 9.705 | 9.7117 | 9.6233 | 9.7117 | 9.7117 | +0.095 (+0.99%) | 1,200 |
| 17 Feb 2010 | CNY | 9.5633 | 9.6167 | 9.5633 | 9.6167 | 9.6167 | -0.117 (-1.20%) | 321 |
| 15 Feb 2010 | CNY | 9.6067 | 9.7333 | 9.6067 | 9.7333 | 9.7333 | -0.29 (-2.89%) | 300 |
| 10 Feb 2010 | CNY | 9.9433 | 10.0233 | 9.9433 | 10.0233 | 10.0233 | -0.005 (-0.05%) | 1,503 |
| 8 Feb 2010 | CNY | 9.97 | 10.0283 | 9.97 | 10.0283 | 10.0283 | +0.065 (+0.65%) | 300 |
| 5 Feb 2010 | CNY | 10.1233 | 10.1233 | 9.9633 | 9.9633 | 9.9633 | -0.2 (-1.97%) | 2,181 |
