| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | CNY | 10.3367 | 10.3367 | 10.1633 | 10.1633 | 10.1633 | -0.318 (-3.04%) | 1,560 |
| 2 Feb 2010 | CNY | 10.2333 | 10.4817 | 10.2333 | 10.4817 | 10.4817 | -0.088 (-0.84%) | 600 |
| 28 Jan 2010 | CNY | 10.5567 | 10.5833 | 10.5567 | 10.57 | 10.57 | +0.01 (+0.09%) | 600 |
| 27 Jan 2010 | CNY | 10.3367 | 10.56 | 10.3367 | 10.56 | 10.56 | +0.057 (+0.54%) | 480 |
| 22 Jan 2010 | CNY | 10.5033 | 10.5033 | 10.5033 | 10.5033 | 10.5033 | -0.12 (-1.13%) | 450 |
| 21 Jan 2010 | CNY | 10.47 | 10.6233 | 10.47 | 10.6233 | 10.6233 | +0.29 (+2.81%) | 1,500 |
| 19 Jan 2010 | CNY | 10.42 | 10.42 | 10.3333 | 10.3333 | 10.3333 | +0.05 (+0.49%) | 1,503 |
| 15 Jan 2010 | CNY | 10.37 | 10.37 | 10.2833 | 10.2833 | 10.2833 | -0.25 (-2.37%) | 3,000 |
| 13 Jan 2010 | CNY | 10.4733 | 10.605 | 10.4733 | 10.5333 | 10.5333 | +0.047 (+0.44%) | 1,995 |
| 12 Jan 2010 | CNY | 10.5333 | 10.6333 | 10.4867 | 10.4867 | 10.4867 | -0.163 (-1.53%) | 720 |
| 11 Jan 2010 | CNY | 10.4733 | 10.6533 | 10.4733 | 10.65 | 10.65 | +0.187 (+1.78%) | 645 |
| 8 Jan 2010 | CNY | 10.3067 | 10.4633 | 10.3067 | 10.4633 | 10.4633 | +0.393 (+3.91%) | 1,380 |
| 7 Jan 2010 | CNY | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.097 (+0.97%) | 1,053 |
| 5 Jan 2010 | CNY | 10.0033 | 10.0033 | 9.9733 | 9.9733 | 9.9733 | +0.043 (+0.44%) | 270 |
| 29 Dec 2009 | CNY | 9.6433 | 9.93 | 9.6433 | 9.93 | 9.93 | +0.2 (+2.06%) | 1,539 |
| 28 Dec 2009 | CNY | 9.7033 | 9.73 | 9.7033 | 9.73 | 9.73 | +0.167 (+1.74%) | 1,200 |
| 22 Dec 2009 | CNY | 9.5033 | 9.5633 | 9.5033 | 9.5633 | 9.5633 | -0.033 (-0.35%) | 669 |
| 21 Dec 2009 | CNY | 9.4867 | 9.5967 | 9.4867 | 9.5967 | 9.5967 | +0.153 (+1.62%) | 780 |
| 17 Dec 2009 | CNY | 9.7033 | 9.7033 | 9.4433 | 9.4433 | 9.4433 | -0.46 (-4.64%) | 300 |
| 15 Dec 2009 | CNY | 9.92 | 9.92 | 9.9033 | 9.9033 | 9.9033 | +0.177 (+1.82%) | 240 |
| 11 Dec 2009 | CNY | 9.57 | 9.9033 | 9.57 | 9.7267 | 9.7267 | +0.21 (+2.21%) | 840 |
| 8 Dec 2009 | CNY | 9.5033 | 9.5167 | 9.5033 | 9.5167 | 9.5167 | +0.02 (+0.21%) | 1,200 |
| 7 Dec 2009 | CNY | 9.51 | 9.51 | 9.4967 | 9.4967 | 9.4967 | +0.163 (+1.75%) | 600 |
| 3 Dec 2009 | CNY | 9.1833 | 9.3333 | 9.1833 | 9.3333 | 9.3333 | +0.347 (+3.86%) | 600 |
| 1 Dec 2009 | CNY | 8.84 | 8.9867 | 8.84 | 8.9867 | 8.9867 | +0.073 (+0.82%) | 300 |
| 30 Nov 2009 | CNY | 8.87 | 8.9133 | 8.87 | 8.9133 | 8.9133 | -0.04 (-0.45%) | 1,200 |
| 25 Nov 2009 | CNY | 8.9533 | 8.9533 | 8.9533 | 8.9533 | 8.9533 | +0.103 (+1.17%) | 330 |
| 24 Nov 2009 | CNY | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.253 (+2.95%) | 330 |
| 19 Nov 2009 | CNY | 8.5733 | 8.5967 | 8.5733 | 8.5967 | 8.5967 | -0.123 (-1.41%) | 120 |
| 17 Nov 2009 | CNY | 8.72 | 8.72 | 8.66 | 8.72 | 8.72 | +0.16 (+1.87%) | 240 |
