| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | CNY | 8.56 | 8.6867 | 8.56 | 8.56 | 8.56 | -0.21 (-2.39%) | 300 |
| 10 Nov 2009 | CNY | 8.7633 | 8.77 | 8.7633 | 8.77 | 8.77 | +0.147 (+1.70%) | 516 |
| 9 Nov 2009 | CNY | 8.6233 | 8.6533 | 8.6233 | 8.6233 | 8.6233 | -0.107 (-1.22%) | 1,350 |
| 6 Nov 2009 | CNY | 8.73 | 8.73 | 8.5767 | 8.73 | 8.73 | +0.073 (+0.85%) | 603 |
| 5 Nov 2009 | CNY | 8.6567 | 8.6567 | 8.5267 | 8.6567 | 8.6567 | +0.027 (+0.31%) | 1,290 |
| 2 Nov 2009 | CNY | 8.63 | 8.7967 | 8.63 | 8.63 | 8.63 | -0.307 (-3.43%) | 903 |
| 28 Oct 2009 | CNY | 9 | 9 | 8.9367 | 8.9367 | 8.9367 | -0.253 (-2.76%) | 4,275 |
| 27 Oct 2009 | CNY | 9.19 | 9.19 | 9.11 | 9.19 | 9.19 | +0.037 (+0.40%) | 546 |
| 23 Oct 2009 | CNY | 9.1533 | 9.1533 | 9.14 | 9.1533 | 9.1533 | -0.017 (-0.18%) | 1,140 |
| 22 Oct 2009 | CNY | 9.17 | 9.1767 | 9.17 | 9.17 | 9.17 | -0.13 (-1.40%) | 300 |
| 20 Oct 2009 | CNY | 9.4467 | 9.4833 | 9.2333 | 9.3 | 9.3 | +0.003 (+0.04%) | 1,590 |
| 19 Oct 2009 | CNY | 9.07 | 9.2967 | 9.07 | 9.2967 | 9.2967 | +0.203 (+2.24%) | 1,350 |
| 16 Oct 2009 | CNY | 9.0933 | 9.0933 | 9.0767 | 9.0933 | 9.0933 | +0.043 (+0.48%) | 225 |
| 14 Oct 2009 | CNY | 9.05 | 9.1367 | 9.05 | 9.05 | 9.05 | -0.19 (-2.06%) | 450 |
| 12 Oct 2009 | CNY | 9.24 | 9.2567 | 9.2033 | 9.24 | 9.24 | +0.113 (+1.24%) | 3,900 |
| 9 Oct 2009 | CNY | 9.1267 | 9.1267 | 9.1267 | 9.1267 | 9.1267 | -0.027 (-0.29%) | 300 |
| 8 Oct 2009 | CNY | 9.1533 | 9.1533 | 9.09 | 9.1533 | 9.1533 | +0.223 (+2.50%) | 720 |
| 5 Oct 2009 | CNY | 8.93 | 8.93 | 8.87 | 8.93 | 8.93 | +0.077 (+0.87%) | 1,026 |
| 2 Oct 2009 | CNY | 8.8533 | 8.8533 | 8.85 | 8.8533 | 8.8533 | -0.057 (-0.64%) | 120 |
| 30 Sep 2009 | CNY | 8.91 | 8.93 | 8.8767 | 8.91 | 8.91 | -0.157 (-1.73%) | 1,800 |
| 22 Sep 2009 | CNY | 9.0667 | 9.4033 | 9.0667 | 9.0667 | 9.0667 | -0.217 (-2.33%) | 3,210 |
| 21 Sep 2009 | CNY | 9.2833 | 9.5267 | 9.2833 | 9.2833 | 9.2833 | +0.357 (+3.99%) | 3,891 |
| 18 Sep 2009 | CNY | 8.9267 | 8.9367 | 8.9267 | 8.9267 | 8.9267 | +0.07 (+0.79%) | 1,200 |
| 17 Sep 2009 | CNY | 8.8567 | 8.8967 | 8.8367 | 8.8567 | 8.8567 | +0.18 (+2.07%) | 1,860 |
| 16 Sep 2009 | CNY | 8.6767 | 8.7267 | 8.6467 | 8.6767 | 8.6767 | +0.18 (+2.12%) | 1,050 |
| 14 Sep 2009 | CNY | 8.4967 | 8.4967 | 8.38 | 8.4967 | 8.4967 | -0.073 (-0.86%) | 375 |
| 10 Sep 2009 | CNY | 8.57 | 8.57 | 8.53 | 8.57 | 8.57 | +0.13 (+1.54%) | 879 |
| 9 Sep 2009 | CNY | 8.44 | 8.4867 | 8.44 | 8.44 | 8.44 | +0.067 (+0.80%) | 900 |
| 28 Aug 2009 | CNY | 8.3733 | 8.4067 | 8.3733 | 8.3733 | 8.3733 | -0.04 (-0.48%) | 180 |
| 27 Aug 2009 | CNY | 8.4133 | 8.4133 | 8.3733 | 8.4133 | 8.4133 | -0.017 (-0.20%) | 300 |
