| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2009 | CNY | 8.43 | 8.43 | 8.3467 | 8.43 | 8.43 | -0.253 (-2.92%) | 600 |
| 24 Aug 2009 | CNY | 8.6833 | 8.91 | 8.6833 | 8.6833 | 8.6833 | +0.023 (+0.27%) | 270 |
| 20 Aug 2009 | CNY | 8.66 | 8.6933 | 8.66 | 8.66 | 8.66 | +0.04 (+0.46%) | 1,320 |
| 12 Aug 2009 | CNY | 8.62 | 8.7667 | 8.62 | 8.62 | 8.62 | -0.183 (-2.08%) | 300 |
| 11 Aug 2009 | CNY | 8.8033 | 9.1067 | 8.8033 | 8.8033 | 8.8033 | -0.12 (-1.34%) | 1,434 |
| 10 Aug 2009 | CNY | 8.9233 | 8.9233 | 8.8367 | 8.9233 | 8.9233 | +0.477 (+5.64%) | 150 |
| 5 Aug 2009 | CNY | 8.4467 | 8.4467 | 8.4033 | 8.4467 | 8.4467 | +0.047 (+0.56%) | 2,400 |
| 3 Aug 2009 | CNY | 8.4 | 8.4333 | 8.4 | 8.4 | 8.4 | -0.037 (-0.44%) | 240 |
| 28 Jul 2009 | CNY | 8.57 | 8.57 | 8.4367 | 8.4367 | 8.4367 | -0.177 (-2.05%) | 900 |
| 27 Jul 2009 | CNY | 8.6133 | 8.6733 | 8.6133 | 8.6133 | 8.6133 | -0.083 (-0.96%) | 900 |
| 23 Jul 2009 | CNY | 8.6967 | 8.6967 | 8.6467 | 8.6967 | 8.6967 | -0.03 (-0.34%) | 450 |
| 21 Jul 2009 | CNY | 8.7267 | 8.7267 | 8.7267 | 8.7267 | 8.7267 | -0.007 (-0.08%) | 111 |
| 17 Jul 2009 | CNY | 8.7333 | 8.7333 | 8.7333 | 8.7333 | 8.7333 | 0.0 (0.0%) | 450 |
| 16 Jul 2009 | CNY | 8.7667 | 8.7667 | 8.68 | 8.7333 | 8.7333 | -0.267 (-2.96%) | 8,205 |
| 15 Jul 2009 | CNY | 9 | 9 | 9 | 9 | 9 | +0.18 (+2.04%) | 600 |
| 14 Jul 2009 | CNY | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.13 (+1.50%) | 900 |
| 13 Jul 2009 | CNY | 8.69 | 8.69 | 8.64 | 8.69 | 8.69 | +0.097 (+1.13%) | 120 |
| 8 Jul 2009 | CNY | 8.5933 | 8.69 | 8.5933 | 8.5933 | 8.5933 | +0.01 (+0.12%) | 600 |
| 7 Jul 2009 | CNY | 8.5833 | 8.5833 | 8.5833 | 8.5833 | 8.5833 | +0.37 (+4.50%) | 29,316 |
| 6 Jul 2009 | CNY | 8.2133 | 8.3533 | 8.2133 | 8.2133 | 8.2133 | -0.453 (-5.23%) | 3,000 |
| 2 Jul 2009 | CNY | 8.8333 | 8.8333 | 8.6667 | 8.6667 | 8.6667 | -0.167 (-1.89%) | 22,242 |
| 1 Jul 2009 | CNY | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 8.8333 | +0.003 (+0.04%) | 600 |
| 30 Jun 2009 | CNY | 8.8333 | 8.8333 | 8.8 | 8.83 | 8.83 | -0.003 (-0.04%) | 6,186 |
| 29 Jun 2009 | CNY | 8.8 | 8.8333 | 8.8 | 8.8333 | 8.8333 | +0.4 (+4.74%) | 25,314 |
| 23 Jun 2009 | CNY | 8.4333 | 8.72 | 8.4333 | 8.4333 | 8.4333 | -0.267 (-3.07%) | 792 |
| 22 Jun 2009 | CNY | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.033 (+0.38%) | 2,625 |
| 19 Jun 2009 | CNY | 8.6667 | 8.6667 | 8.6667 | 8.6667 | 8.6667 | +0.15 (+1.76%) | 2,406 |
| 18 Jun 2009 | CNY | 8.5167 | 8.64 | 8.5167 | 8.5167 | 8.5167 | -0.15 (-1.73%) | 1,200 |
| 17 Jun 2009 | CNY | 8.6367 | 8.7333 | 8.6367 | 8.6667 | 8.6667 | 0.0 (0.0%) | 5,598 |
| 16 Jun 2009 | CNY | 8.7133 | 8.7133 | 8.6667 | 8.6667 | 8.6667 | -0.1 (-1.14%) | 2,406 |
