| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2009 | CNY | 8.7667 | 8.7667 | 8.7667 | 8.7667 | 8.7667 | -0.22 (-2.45%) | 1,422 |
| 10 Jun 2009 | CNY | 8.9867 | 8.9867 | 8.9867 | 8.9867 | 8.9867 | -0.013 (-0.15%) | 6,168 |
| 9 Jun 2009 | CNY | 9 | 9 | 9 | 9 | 9 | +0.227 (+2.58%) | 1,932 |
| 8 Jun 2009 | CNY | 9.0133 | 9.0133 | 8.7733 | 8.7733 | 8.7733 | -0.237 (-2.63%) | 483 |
| 5 Jun 2009 | CNY | 9.01 | 9.1367 | 9.01 | 9.01 | 9.01 | +0.15 (+1.69%) | 600 |
| 2 Jun 2009 | CNY | 8.86 | 8.86 | 8.8333 | 8.86 | 8.86 | +0.597 (+7.22%) | 276 |
| 28 May 2009 | CNY | 8.2633 | 8.2633 | 8.2633 | 8.2633 | 8.2633 | +0.143 (+1.76%) | 600 |
| 26 May 2009 | CNY | 8.2 | 8.2 | 8.12 | 8.12 | 8.12 | -0.08 (-0.98%) | 1,806 |
| 25 May 2009 | CNY | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 2,145 |
| 22 May 2009 | CNY | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.33 (+4.19%) | 2,049 |
| 18 May 2009 | CNY | 7.87 | 7.87 | 7.8667 | 7.87 | 7.87 | -0.103 (-1.30%) | 303 |
| 15 May 2009 | CNY | 7.9733 | 8.0767 | 7.9733 | 7.9733 | 7.9733 | -0.027 (-0.33%) | 120 |
| 14 May 2009 | CNY | 8.0967 | 8.0967 | 8 | 8 | 8 | -0.2 (-2.44%) | 35,202 |
| 13 May 2009 | CNY | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.073 (-0.89%) | 468 |
| 11 May 2009 | CNY | 8.2733 | 8.2733 | 8.2733 | 8.2733 | 8.2733 | +0.183 (+2.27%) | 6 |
| 7 May 2009 | CNY | 8.09 | 8.22 | 8.09 | 8.09 | 8.09 | +0.023 (+0.29%) | 45 |
| 5 May 2009 | CNY | 8.0667 | 8.0667 | 7.9533 | 8.0667 | 8.0667 | +0.2 (+2.54%) | 69 |
| 4 May 2009 | CNY | 7.8667 | 7.9033 | 7.8667 | 7.8667 | 7.8667 | +0.08 (+1.03%) | 381 |
| 30 Apr 2009 | CNY | 7.7867 | 8.02 | 7.7867 | 7.7867 | 7.7867 | -0.437 (-5.31%) | 288 |
| 27 Apr 2009 | CNY | 8.2233 | 8.4033 | 8.2233 | 8.2233 | 8.2233 | +0.09 (+1.11%) | 165 |
| 23 Apr 2009 | CNY | 8.1333 | 8.21 | 8.1333 | 8.1333 | 8.1333 | +1.17 (+16.80%) | 1,770 |
| 30 Mar 2009 | CNY | 6.9633 | 6.9633 | 6.84 | 6.9633 | 6.9633 | +0.16 (+2.35%) | 288 |
| 23 Mar 2009 | CNY | 6.8033 | 6.8033 | 6.7733 | 6.8033 | 6.8033 | -0.003 (-0.05%) | 306 |
| 19 Mar 2009 | CNY | 6.8067 | 6.82 | 6.7733 | 6.8067 | 6.8067 | +0.21 (+3.18%) | 360 |
| 12 Mar 2009 | CNY | 6.5967 | 6.5967 | 6.5967 | 6.5967 | 6.5967 | -0.053 (-0.80%) | 30 |
| 11 Mar 2009 | CNY | 6.65 | 6.65 | 6.6267 | 6.65 | 6.65 | -0.213 (-3.11%) | 87 |
| 6 Mar 2009 | CNY | 6.8633 | 6.87 | 6.8367 | 6.8633 | 6.8633 | -0.073 (-1.06%) | 360 |
| 4 Mar 2009 | CNY | 6.9367 | 6.9367 | 6.7767 | 6.9367 | 6.9367 | +0.227 (+3.38%) | 276 |
| 23 Feb 2009 | CNY | 6.64 | 6.71 | 6.64 | 6.71 | 6.71 | -0.017 (-0.25%) | 1,800 |
| 20 Feb 2009 | CNY | 6.7267 | 6.7267 | 6.7167 | 6.7267 | 6.7267 | -0.117 (-1.70%) | 150 |
