| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | CNY | 6.8433 | 6.93 | 6.8433 | 6.8433 | 6.8433 | -0.163 (-2.33%) | 600 |
| 3 Feb 2009 | CNY | 7.0067 | 7.11 | 7.0067 | 7.0067 | 7.0067 | -0.157 (-2.19%) | 690 |
| 2 Feb 2009 | CNY | 7.1133 | 7.1633 | 7.1133 | 7.1633 | 7.1633 | +0.267 (+3.87%) | 1,950 |
| 29 Jan 2009 | CNY | 6.8333 | 6.8967 | 6.8333 | 6.8967 | 6.8967 | +0.317 (+4.81%) | 93 |
| 23 Jan 2009 | CNY | 6.58 | 6.7333 | 6.58 | 6.58 | 6.58 | +0.057 (+0.87%) | 63 |
| 12 Jan 2009 | CNY | 6.5233 | 6.5267 | 6.4933 | 6.5233 | 6.5233 | +0.007 (+0.10%) | 240 |
| 8 Jan 2009 | CNY | 6.5167 | 6.5433 | 6.5167 | 6.5167 | 6.5167 | -0.023 (-0.36%) | 1,200 |
| 6 Jan 2009 | CNY | 6.54 | 6.54 | 6.5367 | 6.54 | 6.54 | -0.043 (-0.66%) | 750 |
| 5 Jan 2009 | CNY | 6.5833 | 6.5967 | 6.5833 | 6.5833 | 6.5833 | +0.417 (+6.76%) | 1,050 |
| 30 Dec 2008 | CNY | 6.7067 | 6.7067 | 5.9833 | 6.1667 | 6.1667 | +0.197 (+3.29%) | 3,303 |
| 29 Dec 2008 | CNY | 5.97 | 5.97 | 5.92 | 5.97 | 5.97 | +0.08 (+1.36%) | 210 |
| 23 Dec 2008 | CNY | 5.89 | 5.9533 | 5.89 | 5.89 | 5.89 | -0.553 (-8.59%) | 1,500 |
| 17 Dec 2008 | CNY | 6.4433 | 6.5333 | 6.4433 | 6.4433 | 6.4433 | +0.073 (+1.15%) | 600 |
| 12 Dec 2008 | CNY | 6.37 | 6.43 | 6.37 | 6.37 | 6.37 | +0.04 (+0.63%) | 750 |
| 10 Dec 2008 | CNY | 6.33 | 6.6133 | 6.33 | 6.33 | 6.33 | -0.213 (-3.26%) | 690 |
| 9 Dec 2008 | CNY | 6.5433 | 6.6033 | 6.5433 | 6.5433 | 6.5433 | -0.113 (-1.70%) | 150 |
| 2 Dec 2008 | CNY | 6.6567 | 6.6767 | 6.6167 | 6.6567 | 6.6567 | -0.013 (-0.20%) | 600 |
| 28 Nov 2008 | CNY | 6.67 | 6.67 | 6.6467 | 6.67 | 6.67 | -0.08 (-1.19%) | 180 |
| 27 Nov 2008 | CNY | 6.7067 | 6.75 | 6.7067 | 6.75 | 6.75 | +0.1 (+1.50%) | 405 |
| 21 Nov 2008 | CNY | 6.65 | 6.65 | 6.6067 | 6.65 | 6.65 | +0.047 (+0.71%) | 300 |
| 20 Nov 2008 | CNY | 6.6033 | 6.65 | 6.6033 | 6.6033 | 6.6033 | -0.24 (-3.51%) | 900 |
| 17 Nov 2008 | CNY | 6.8433 | 6.8533 | 6.8433 | 6.8433 | 6.8433 | -0.013 (-0.20%) | 1,200 |
| 12 Nov 2008 | CNY | 6.8567 | 6.87 | 6.8567 | 6.8567 | 6.8567 | -0.203 (-2.88%) | 600 |
| 11 Nov 2008 | CNY | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.103 (-1.44%) | 180 |
| 10 Nov 2008 | CNY | 7.1633 | 7.22 | 7.14 | 7.1633 | 7.1633 | -0.003 (-0.05%) | 450 |
| 5 Nov 2008 | CNY | 7.2267 | 7.2267 | 7.1667 | 7.1667 | 7.1667 | +0.073 (+1.03%) | 300 |
| 3 Nov 2008 | CNY | 7.3667 | 7.47 | 7.0933 | 7.0933 | 7.0933 | -0.133 (-1.85%) | 750 |
| 31 Oct 2008 | CNY | 7.0967 | 7.2267 | 7.0967 | 7.2267 | 7.2267 | +0.583 (+8.78%) | 375 |
| 30 Oct 2008 | CNY | 6.5633 | 6.6433 | 6.5633 | 6.6433 | 6.6433 | +0.737 (+12.47%) | 726 |
| 28 Oct 2008 | CNY | 6.0167 | 6.0167 | 5.9067 | 5.9067 | 5.9067 | -0.657 (-10.00%) | 90 |
