Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | CNY | 6.7167 | 6.7167 | 6.5633 | 6.5633 | 6.5633 | -0.237 (-3.48%) | 600 |
21 Oct 2008 | CNY | 6.79 | 6.8 | 6.79 | 6.8 | 6.8 | +0.17 (+2.56%) | 150 |
20 Oct 2008 | CNY | 6.4867 | 6.6767 | 6.4867 | 6.63 | 6.63 | +0.217 (+3.38%) | 1,293 |
17 Oct 2008 | CNY | 6.38 | 6.4133 | 6.3367 | 6.4133 | 6.4133 | -0.087 (-1.33%) | 1,500 |
16 Oct 2008 | CNY | 6.2533 | 6.5633 | 6.2533 | 6.5 | 6.5 | -0.41 (-5.93%) | 2,943 |
14 Oct 2008 | CNY | 7.08 | 7.08 | 6.91 | 6.91 | 6.91 | +0.127 (+1.87%) | 1,575 |
13 Oct 2008 | CNY | 6.8267 | 6.8567 | 6.6533 | 6.7833 | 6.7833 | +0.093 (+1.39%) | 2,721 |
10 Oct 2008 | CNY | 6.49 | 6.69 | 6.49 | 6.69 | 6.69 | -0.467 (-6.52%) | 1,113 |
9 Oct 2008 | CNY | 7.25 | 7.25 | 7.1567 | 7.1567 | 7.1567 | +0.03 (+0.42%) | 300 |
8 Oct 2008 | CNY | 7.08 | 7.4567 | 7.08 | 7.1267 | 7.1267 | -0.64 (-8.24%) | 1,920 |
6 Oct 2008 | CNY | 7.34 | 7.7667 | 7.34 | 7.7667 | 7.7667 | -0.163 (-2.06%) | 1,350 |
2 Oct 2008 | CNY | 7.5433 | 7.93 | 7.5433 | 7.93 | 7.93 | +0.527 (+7.11%) | 840 |
29 Sep 2008 | CNY | 7.8133 | 7.8133 | 7.4033 | 7.4033 | 7.4033 | -0.49 (-6.21%) | 585 |
26 Sep 2008 | CNY | 7.9 | 7.9 | 7.8933 | 7.8933 | 7.8933 | -0.06 (-0.75%) | 450 |
22 Sep 2008 | CNY | 7.9633 | 7.9633 | 7.9267 | 7.9533 | 7.9533 | -0.08 (-1.00%) | 330 |
19 Sep 2008 | CNY | 8.0333 | 8.0333 | 8.0333 | 8.0333 | 8.0333 | -0.15 (-1.83%) | 900 |
18 Sep 2008 | CNY | 7.47 | 8.1833 | 7.47 | 8.1833 | 8.1833 | +0.663 (+8.82%) | 900 |
16 Sep 2008 | CNY | 7.25 | 7.52 | 7.17 | 7.52 | 7.52 | +0.307 (+4.25%) | 300 |
15 Sep 2008 | CNY | 7.6467 | 7.6467 | 7.2133 | 7.2133 | 7.2133 | -0.67 (-8.50%) | 450 |
12 Sep 2008 | CNY | 7.8833 | 7.8833 | 7.8833 | 7.8833 | 7.8833 | +0.263 (+3.46%) | 60 |
9 Sep 2008 | CNY | 7.5633 | 7.62 | 7.5633 | 7.62 | 7.62 | +0.02 (+0.26%) | 1,503 |
3 Sep 2008 | CNY | 7.62 | 7.62 | 7.6 | 7.6 | 7.6 | -0.227 (-2.90%) | 180 |
20 Aug 2008 | CNY | 7.7 | 7.8267 | 7.7 | 7.8267 | 7.8267 | -0.837 (-9.66%) | 300 |
28 Jul 2008 | CNY | 8.1967 | 8.6633 | 8.1967 | 8.6633 | 8.6633 | +0.51 (+6.26%) | 900 |
22 Jul 2008 | CNY | 7.9067 | 8.1533 | 7.83 | 8.1533 | 8.1533 | +0.523 (+6.86%) | 900 |
17 Jul 2008 | CNY | 7.5233 | 7.63 | 7.5233 | 7.63 | 7.63 | +0.497 (+6.96%) | 90 |
15 Jul 2008 | CNY | 7.1433 | 7.1433 | 7.1333 | 7.1333 | 7.1333 | +0.123 (+1.76%) | 210 |
4 Jul 2008 | CNY | 7.05 | 7.08 | 7.01 | 7.01 | 7.01 | +0.127 (+1.84%) | 3,180 |
3 Jul 2008 | CNY | 6.8467 | 6.8833 | 6.8467 | 6.8833 | 6.8833 | -0.067 (-0.96%) | 15 |
2 Jul 2008 | CNY | 6.95 | 7.0867 | 6.95 | 6.95 | 6.95 | +0.123 (+1.81%) | 1,131 |