| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | CNY | 7.82 | 7.92 | 7.82 | 7.8267 | 7.8267 | -0.193 (-2.41%) | 1,290 |
| 9 Apr 2008 | CNY | 8.1567 | 8.1567 | 8.02 | 8.02 | 8.02 | -0.18 (-2.20%) | 555 |
| 8 Apr 2008 | CNY | 8.1467 | 8.2867 | 8.1467 | 8.2 | 8.2 | -0.003 (-0.04%) | 522 |
| 7 Apr 2008 | CNY | 7.8867 | 8.2033 | 7.8533 | 8.2033 | 8.2033 | +0.82 (+11.11%) | 528 |
| 2 Apr 2008 | CNY | 7.4733 | 7.4867 | 7.3833 | 7.3833 | 7.3833 | +0.02 (+0.27%) | 510 |
| 27 Mar 2008 | CNY | 7.42 | 7.42 | 7.3633 | 7.3633 | 7.3633 | +0.253 (+3.56%) | 75 |
| 26 Mar 2008 | CNY | 7.0867 | 7.11 | 7.0867 | 7.11 | 7.11 | -0.103 (-1.43%) | 120 |
| 25 Mar 2008 | CNY | 7.29 | 7.29 | 7.2133 | 7.2133 | 7.2133 | +0.293 (+4.24%) | 600 |
| 18 Mar 2008 | CNY | 6.94 | 6.94 | 6.92 | 6.92 | 6.92 | -0.187 (-2.63%) | 300 |
| 17 Mar 2008 | CNY | 6.8833 | 7.1067 | 6.8833 | 7.1067 | 7.1067 | +0.203 (+2.95%) | 300 |
| 12 Mar 2008 | CNY | 6.8433 | 6.9033 | 6.8433 | 6.9033 | 6.9033 | +0.203 (+3.03%) | 1,200 |
| 10 Mar 2008 | CNY | 6.8633 | 6.8633 | 6.7 | 6.7 | 6.7 | -0.383 (-5.41%) | 375 |
| 6 Mar 2008 | CNY | 7.0833 | 7.0833 | 7.0833 | 7.0833 | 7.0833 | +0.103 (+1.48%) | 900 |
| 4 Mar 2008 | CNY | 7.3367 | 7.3367 | 6.98 | 6.98 | 6.98 | -0.597 (-7.88%) | 2,820 |
| 3 Mar 2008 | CNY | 7.83 | 7.8533 | 7.5767 | 7.5767 | 7.5767 | -0.497 (-6.15%) | 1,200 |
| 28 Feb 2008 | CNY | 8.03 | 8.0733 | 8.03 | 8.0733 | 8.0733 | +0.023 (+0.29%) | 450 |
| 27 Feb 2008 | CNY | 8.2033 | 8.2033 | 8.0133 | 8.05 | 8.05 | +0.003 (+0.04%) | 600 |
| 26 Feb 2008 | CNY | 8.2767 | 8.2767 | 8.0467 | 8.0467 | 8.0467 | +0.04 (+0.50%) | 381 |
| 25 Feb 2008 | CNY | 7.8733 | 8.0067 | 7.8733 | 8.0067 | 8.0067 | +0.307 (+3.98%) | 1,200 |
| 22 Feb 2008 | CNY | 7.5 | 7.7067 | 7.5 | 7.7 | 7.7 | +0.24 (+3.22%) | 990 |
| 20 Feb 2008 | CNY | 7.3733 | 7.4633 | 7.3733 | 7.46 | 7.46 | +0.087 (+1.18%) | 540 |
| 19 Feb 2008 | CNY | 7.4267 | 7.4267 | 7.3733 | 7.3733 | 7.3733 | +0.473 (+6.86%) | 600 |
| 18 Feb 2008 | CNY | 6.89 | 6.9 | 6.89 | 6.9 | 6.9 | -0.18 (-2.54%) | 150 |
| 13 Feb 2008 | CNY | 6.7 | 7.08 | 6.7 | 7.08 | 7.08 | +0.52 (+7.93%) | 1,200 |
| 12 Feb 2008 | CNY | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.037 (+0.56%) | 24,000 |
| 7 Feb 2008 | CNY | 6.64 | 6.64 | 6.5233 | 6.5233 | 6.5233 | +0.107 (+1.66%) | 360 |
| 6 Feb 2008 | CNY | 6.7333 | 6.7333 | 6.4167 | 6.4167 | 6.4167 | -0.45 (-6.55%) | 315 |
| 5 Feb 2008 | CNY | 7.0033 | 7.0333 | 6.8667 | 6.8667 | 6.8667 | -0.1 (-1.44%) | 2,400 |
| 4 Feb 2008 | CNY | 6.8967 | 7.0333 | 6.8967 | 6.9667 | 6.9667 | +0.217 (+3.21%) | 3,627 |
| 1 Feb 2008 | CNY | 6.9667 | 7.0133 | 6.75 | 6.75 | 6.75 | -0.037 (-0.54%) | 900 |
