| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | CNY | 7.1067 | 7.1633 | 6.74 | 6.7867 | 6.7867 | +0.02 (+0.30%) | 4,380 |
| 30 Jan 2008 | CNY | 6.97 | 6.97 | 6.7667 | 6.7667 | 6.7667 | -0.133 (-1.93%) | 1,950 |
| 28 Jan 2008 | CNY | 6.8733 | 6.9 | 6.77 | 6.9 | 6.9 | -0.247 (-3.45%) | 1,200 |
| 25 Jan 2008 | CNY | 7.1133 | 7.1467 | 7.1133 | 7.1467 | 7.1467 | +0.36 (+5.30%) | 300 |
| 24 Jan 2008 | CNY | 6.6567 | 6.7867 | 6.5933 | 6.7867 | 6.7867 | +0.07 (+1.04%) | 1,194 |
| 23 Jan 2008 | CNY | 6.66 | 6.7167 | 6.66 | 6.7167 | 6.7167 | -0.033 (-0.49%) | 420 |
| 22 Jan 2008 | CNY | 6.2967 | 6.75 | 6.2967 | 6.75 | 6.75 | +0.03 (+0.45%) | 2,550 |
| 21 Jan 2008 | CNY | 6.5633 | 6.72 | 6.4267 | 6.72 | 6.72 | +0.073 (+1.10%) | 2,700 |
| 18 Jan 2008 | CNY | 6.6933 | 6.6933 | 6.6467 | 6.6467 | 6.6467 | -0.16 (-2.35%) | 453 |
| 17 Jan 2008 | CNY | 6.7033 | 6.8067 | 6.7033 | 6.8067 | 6.8067 | +0.253 (+3.87%) | 111 |
| 16 Jan 2008 | CNY | 7.07 | 7.07 | 6.5533 | 6.5533 | 6.5533 | -0.63 (-8.77%) | 3,000 |
| 15 Jan 2008 | CNY | 7.4333 | 7.4333 | 7.1833 | 7.1833 | 7.1833 | +0.027 (+0.37%) | 744 |
| 11 Jan 2008 | CNY | 7.2033 | 7.45 | 7.1567 | 7.1567 | 7.1567 | -0.353 (-4.70%) | 1,584 |
| 8 Jan 2008 | CNY | 7.72 | 7.72 | 7.51 | 7.51 | 7.51 | -0.293 (-3.76%) | 30 |
| 7 Jan 2008 | CNY | 7.6833 | 7.8033 | 7.6833 | 7.8033 | 7.8033 | -0.033 (-0.43%) | 654 |
| 4 Jan 2008 | CNY | 7.77 | 7.8367 | 7.77 | 7.8367 | 7.8367 | +0.08 (+1.03%) | 6,654 |
| 3 Jan 2008 | CNY | 7.68 | 7.93 | 7.68 | 7.7567 | 7.7567 | +0.19 (+2.51%) | 8,703 |
| 2 Jan 2008 | CNY | 7.75 | 7.8033 | 7.5667 | 7.5667 | 7.5667 | -0.193 (-2.49%) | 2,910 |
| 28 Dec 2007 | CNY | 7.6767 | 7.8 | 7.6767 | 7.76 | 7.76 | 0.0 (0.0%) | 2,925 |
