| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | CNY | 30.92 | 30.93 | 30.53 | 30.75 | 30.75 | +0.18 (+0.59%) | 1,489,962 |
| 16 Nov 2022 | CNY | 30.71 | 31.09 | 30.39 | 30.57 | 30.57 | -0.3 (-0.97%) | 1,624,897 |
| 15 Nov 2022 | CNY | 29.94 | 30.87 | 29.7 | 30.87 | 30.87 | +0.93 (+3.11%) | 2,197,188 |
| 14 Nov 2022 | CNY | 30.28 | 30.35 | 29.51 | 29.94 | 29.94 | -0.16 (-0.53%) | 1,923,880 |
| 11 Nov 2022 | CNY | 31.2 | 31.55 | 30.1 | 30.1 | 30.1 | -0.7 (-2.27%) | 3,352,314 |
| 10 Nov 2022 | CNY | 32.03 | 32.21 | 30.71 | 30.8 | 30.8 | -1.82 (-5.58%) | 4,451,534 |
| 9 Nov 2022 | CNY | 31.49 | 33.19 | 31.07 | 32.62 | 32.62 | +0.88 (+2.77%) | 5,676,088 |
| 8 Nov 2022 | CNY | 30.78 | 32.31 | 30.31 | 31.74 | 31.74 | +1.08 (+3.52%) | 4,742,969 |
| 7 Nov 2022 | CNY | 30.51 | 31.06 | 30.37 | 30.66 | 30.66 | +0.16 (+0.52%) | 1,566,622 |
| 4 Nov 2022 | CNY | 30.01 | 30.63 | 29.83 | 30.5 | 30.5 | +0.48 (+1.60%) | 1,538,291 |
| 3 Nov 2022 | CNY | 30 | 30.33 | 29.68 | 30.02 | 30.02 | -0.13 (-0.43%) | 1,161,582 |
| 2 Nov 2022 | CNY | 30.17 | 31 | 30.05 | 30.15 | 30.15 | +0.06 (+0.20%) | 1,605,651 |
| 1 Nov 2022 | CNY | 30.5 | 30.5 | 29.56 | 30.09 | 30.09 | +0.17 (+0.57%) | 1,450,368 |
| 31 Oct 2022 | CNY | 28.51 | 30.12 | 28.51 | 29.92 | 29.92 | +1.63 (+5.76%) | 1,763,891 |
| 28 Oct 2022 | CNY | 30 | 30.03 | 28.13 | 28.29 | 28.29 | -1.62 (-5.42%) | 1,868,052 |
| 27 Oct 2022 | CNY | 30.09 | 30.49 | 29.91 | 29.91 | 29.91 | -0.82 (-2.67%) | 1,935,162 |
| 26 Oct 2022 | CNY | 29.36 | 31.14 | 29.2 | 30.73 | 30.73 | +1.48 (+5.06%) | 2,646,583 |
| 25 Oct 2022 | CNY | 30.06 | 30.38 | 29.25 | 29.25 | 29.25 | -1.19 (-3.91%) | 2,185,852 |
| 24 Oct 2022 | CNY | 30.5 | 30.98 | 30.03 | 30.44 | 30.44 | +0.4 (+1.33%) | 2,704,825 |
| 21 Oct 2022 | CNY | 29.7 | 31.27 | 29.52 | 30.04 | 30.04 | -0.25 (-0.83%) | 3,031,799 |
| 20 Oct 2022 | CNY | 29.5 | 31.78 | 29.5 | 30.29 | 30.29 | +0.73 (+2.47%) | 3,686,576 |
| 19 Oct 2022 | CNY | 29 | 30.35 | 28.9 | 29.56 | 29.56 | +0.22 (+0.75%) | 2,442,978 |
| 18 Oct 2022 | CNY | 29.16 | 29.88 | 28.76 | 29.34 | 29.34 | +0.16 (+0.55%) | 2,272,970 |
| 17 Oct 2022 | CNY | 27.8 | 29.65 | 27.8 | 29.18 | 29.18 | +1.19 (+4.25%) | 2,432,364 |
| 14 Oct 2022 | CNY | 27.67 | 28.38 | 27.6 | 27.99 | 27.99 | +0.28 (+1.01%) | 1,767,274 |
| 13 Oct 2022 | CNY | 27.3 | 28.17 | 27.01 | 27.71 | 27.71 | +0.41 (+1.50%) | 1,947,774 |
| 12 Oct 2022 | CNY | 26.66 | 27.4 | 26.11 | 27.3 | 27.3 | +0.57 (+2.13%) | 1,684,940 |
| 11 Oct 2022 | CNY | 26.44 | 26.75 | 26.22 | 26.73 | 26.73 | +0.38 (+1.44%) | 992,317 |
| 10 Oct 2022 | CNY | 27.29 | 27.58 | 26.13 | 26.35 | 26.35 | +26.307 (+61179.07%) | 1,304,308 |
| 7 Oct 2022 | CNY | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-1.15%) | 0 |
