Guangdong AVCiT Tech Hldg Co Recent Share Price (SHE:001229)

SHE:001229 - Guangdong AVCiT Technology Holding Co Ltd Guangdong AVCiT Tech Hldg Co
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2022	CNY	34.49	34.49	32.91	32.94	32.94	-1.59 (-4.60%)	3,179,674
23 Aug 2022	CNY	33.7	35.18	33.7	34.53	34.53	+0.51 (+1.50%)	2,945,976
22 Aug 2022	CNY	33.35	34.45	33.11	34.02	34.02	-0.06 (-0.18%)	3,101,167
19 Aug 2022	CNY	35.85	35.89	33.98	34.08	34.08	-2.14 (-5.91%)	6,339,232
18 Aug 2022	CNY	38.06	38.06	35.9	36.22	36.22	-1.8 (-4.73%)	7,714,711
17 Aug 2022	CNY	37.8	38.69	36.56	38.02	38.02	+0.29 (+0.77%)	7,896,169
16 Aug 2022	CNY	37.45	39.12	37.07	37.73	37.73	-3.46 (-8.40%)	11,194,348
15 Aug 2022	CNY	42.1	43.59	41.19	41.19	41.19	-4.58 (-10.01%)	11,799,285
12 Aug 2022	CNY	45.77	45.77	39.57	45.77	45.77	+4.16 (+10.00%)	16,841,756
11 Aug 2022	CNY	41.61	41.61	41.61	41.61	41.61	+3.78 (+9.99%)	370,099
10 Aug 2022	CNY	37.83	37.83	37.83	37.83	37.83	+3.44 (+10.00%)	102,226
9 Aug 2022	CNY	34.39	34.39	34.39	34.39	34.39	+3.13 (+10.01%)	143,105
8 Aug 2022	CNY	26.05	31.26	26.05	31.26	31.26	+31.206 (+57788.89%)	680,389
5 Aug 2022	CNY	0.054	0.054	0.054	0.054	0.054	-0.001 (-1.82%)	0
4 Aug 2022	CNY	0.055	0.055	0.055	0.055	0.055	+0.001 (+0.92%)	0
3 Aug 2022	CNY	0.0545	0.0545	0.0545	0.0545	0.0545	+0.003 (+5.83%)	0
2 Aug 2022	CNY	0.0515	0.0515	0.0515	0.0515	0.0515	+0.001 (+0.98%)	0
1 Aug 2022	CNY	0.051	0.051	0.051	0.051	0.051	-0.003 (-4.67%)	0
29 Jul 2022	CNY	0.0535	0.0535	0.0535	0.0535	0.0535	+0.003 (+4.90%)	0
28 Jul 2022	CNY	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
27 Jul 2022	CNY	0.051	0.051	0.051	0.051	0.051	+0.001 (+0.99%)	0
26 Jul 2022	CNY	0.0505	0.0505	0.0505	0.0505	0.0505	0.0 (0.0%)	0
25 Jul 2022	CNY	0.0505	0.0505	0.0505	0.0505	0.0505	-0.003 (-4.72%)	0
22 Jul 2022	CNY	0.053	0.053	0.053	0.053	0.053	-0.002 (-3.64%)	0
21 Jul 2022	CNY	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
20 Jul 2022	CNY	0.055	0.055	0.055	0.055	0.055	+0.005 (+10%)	0
19 Jul 2022	CNY	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
18 Jul 2022	CNY	0.05	0.05	0.05	0.05	0.05	-0.004 (-8.26%)	0
15 Jul 2022	CNY	0.0545	0.0545	0.0545	0.0545	0.0545	+0.001 (+0.93%)	0
14 Jul 2022	CNY	0.054	0.054	0.054	0.054	0.054	-0.001 (-0.92%)	0