Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | CNY | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.001 (+0.96%) | 0 |
25 May 2022 | CNY | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 0 |
24 May 2022 | CNY | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 (-6.42%) | 0 |
23 May 2022 | CNY | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +0.001 (+0.93%) | 0 |
20 May 2022 | CNY | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+0.93%) | 0 |
19 May 2022 | CNY | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -0.001 (-0.93%) | 0 |
18 May 2022 | CNY | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-0.92%) | 0 |
17 May 2022 | CNY | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +0.001 (+1.87%) | 0 |
16 May 2022 | CNY | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | +0.001 (+0.94%) | 0 |
13 May 2022 | CNY | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-2.75%) | 0 |
12 May 2022 | CNY | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -0.001 (-0.91%) | 0 |
11 May 2022 | CNY | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 0 |
10 May 2022 | CNY | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+0.95%) | 0 |
9 May 2022 | CNY | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.001 (-1.87%) | 0 |
6 May 2022 | CNY | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -0.002 (-2.73%) | 0 |
5 May 2022 | CNY | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+0.92%) | 0 |
4 May 2022 | CNY | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -0.001 (-1.80%) | 0 |
3 May 2022 | CNY | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
2 May 2022 | CNY | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +0.001 (+1.83%) | 0 |
29 Apr 2022 | CNY | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +0.001 (+0.93%) | 0 |
28 Apr 2022 | CNY | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-2.70%) | 0 |
27 Apr 2022 | CNY | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +0.002 (+2.78%) | 0 |
26 Apr 2022 | CNY | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+0.93%) | 0 |
25 Apr 2022 | CNY | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -0.002 (-3.60%) | 0 |
22 Apr 2022 | CNY | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -0.001 (-0.89%) | 0 |
21 Apr 2022 | CNY | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-0.88%) | 0 |
20 Apr 2022 | CNY | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +0.002 (+2.73%) | 0 |
19 Apr 2022 | CNY | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 0 |
14 Apr 2022 | CNY | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 0 |
13 Apr 2022 | CNY | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 0 |