Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | CNY | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +0.002 (+2.73%) | 0 |
19 Apr 2022 | CNY | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 0 |
14 Apr 2022 | CNY | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 0 |
13 Apr 2022 | CNY | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 0 |
12 Apr 2022 | CNY | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+0.90%) | 0 |
11 Apr 2022 | CNY | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -0.001 (-1.77%) | 0 |
8 Apr 2022 | CNY | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +0.001 (+1.80%) | 0 |
7 Apr 2022 | CNY | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | -0.003 (-4.31%) | 0 |
6 Apr 2022 | CNY | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
5 Apr 2022 | CNY | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
4 Apr 2022 | CNY | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+0.87%) | 0 |
1 Apr 2022 | CNY | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.001 (+0.88%) | 0 |
31 Mar 2022 | CNY | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
30 Mar 2022 | CNY | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-0.87%) | 0 |
29 Mar 2022 | CNY | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
25 Mar 2022 | CNY | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.001 (-0.86%) | 0 |
24 Mar 2022 | CNY | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
23 Mar 2022 | CNY | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
22 Mar 2022 | CNY | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-0.85%) | 0 |
21 Mar 2022 | CNY | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | -0.001 (-0.85%) | 0 |
18 Mar 2022 | CNY | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+0.85%) | 0 |
17 Mar 2022 | CNY | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +0.001 (+0.86%) | 0 |
16 Mar 2022 | CNY | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
15 Mar 2022 | CNY | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 0 |
14 Mar 2022 | CNY | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-0.87%) | 0 |
11 Mar 2022 | CNY | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +0.001 (+0.88%) | 0 |
10 Mar 2022 | CNY | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.01 (-14.93%) | 0 |
21 Feb 2022 | CNY | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.003 (+3.88%) | 5,000 |
17 Jan 2022 | CNY | 0.064 | 0.0645 | 0.064 | 0.0645 | 0.0645 | +0.001 (+1.57%) | 33,907 |
8 Nov 2021 | CNY | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | +0.015 (+32.29%) | 5,000 |