Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | CNY | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | -0.001 (-0.91%) | 0 |
12 Jul 2022 | CNY | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+0.92%) | 0 |
11 Jul 2022 | CNY | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
8 Jul 2022 | CNY | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +0.005 (+10.10%) | 0 |
7 Jul 2022 | CNY | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.003 (+6.45%) | 0 |
6 Jul 2022 | CNY | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +0.001 (+1.09%) | 0 |
5 Jul 2022 | CNY | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.002 (+4.55%) | 0 |
4 Jul 2022 | CNY | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 (+7.32%) | 0 |
1 Jul 2022 | CNY | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 0 |
30 Jun 2022 | CNY | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-1.23%) | 0 |
29 Jun 2022 | CNY | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.002 (-4.71%) | 0 |
28 Jun 2022 | CNY | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
27 Jun 2022 | CNY | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.002 (+4.94%) | 0 |
24 Jun 2022 | CNY | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0.002 (-3.57%) | 0 |
23 Jun 2022 | CNY | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.004 (-7.69%) | 0 |
22 Jun 2022 | CNY | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -0.002 (-4.21%) | 20,065 |
21 Jun 2022 | CNY | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.001 (+2.15%) | 0 |
20 Jun 2022 | CNY | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
17 Jun 2022 | CNY | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.005 (-10.58%) | 0 |
16 Jun 2022 | CNY | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.007 (+15.56%) | 0 |
15 Jun 2022 | CNY | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 0 |
14 Jun 2022 | CNY | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-4.95%) | 0 |
13 Jun 2022 | CNY | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
10 Jun 2022 | CNY | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.001 (-0.98%) | 0 |
9 Jun 2022 | CNY | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-0.97%) | 0 |
8 Jun 2022 | CNY | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -0.001 (-1.90%) | 0 |
7 Jun 2022 | CNY | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +0.001 (+0.96%) | 0 |
6 Jun 2022 | CNY | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-0.95%) | 0 |
3 Jun 2022 | CNY | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.001 (-0.94%) | 0 |
2 Jun 2022 | CNY | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |